We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Utilities Portfolio | NASDAQI:PSCU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.35% | 51.47 | 51.65 | 51.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.54 | 51.32 | 51.45 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 51.47 | -0.18 | -0.35% | 51.32 | 51.54 | 0 |
| 03 Jun 2024 | 51.65 | -0.05 | -0.10% | 51.64 | 52.03 | 0 |
| 31 May 2024 | 51.70 | 1.01 | 1.99% | 50.84 | 51.71 | 0 |
| 30 May 2024 | 50.69 | 0.81 | 1.62% | 50.14 | 50.69 | 0 |
| 29 May 2024 | 49.88 | -0.77 | -1.52% | 49.78 | 50.18 | 0 |
| 28 May 2024 | 50.65 | -0.29 | -0.57% | 50.50 | 51.21 | 0 |
| 24 May 2024 | 50.94 | 0.23 | 0.45% | 50.76 | 51.04 | 0 |
| 23 May 2024 | 50.71 | -0.96 | -1.86% | 50.55 | 51.62 | 0 |
| 22 May 2024 | 51.67 | -0.37 | -0.71% | 51.49 | 51.96 | 0 |
| 21 May 2024 | 52.04 | -0.30 | -0.57% | 51.98 | 52.27 | 0 |
| 20 May 2024 | 52.34 | -0.33 | -0.63% | 52.24 | 52.66 | 0 |
| 17 May 2024 | 52.67 | -0.13 | -0.25% | 52.54 | 52.89 | 0 |
| 16 May 2024 | 52.80 | -0.07 | -0.13% | 52.52 | 52.86 | 0 |
| 15 May 2024 | 52.87 | 0.03 | 0.06% | 52.65 | 53.37 | 0 |
| 14 May 2024 | 52.84 | 0.61 | 1.17% | 52.57 | 53.08 | 0 |
| 13 May 2024 | 52.23 | 0.28 | 0.54% | 52.16 | 52.62 | 0 |
| 10 May 2024 | 51.95 | -0.05 | -0.10% | 51.60 | 52.07 | 0 |
| 09 May 2024 | 52.00 | 0.98 | 1.92% | 51.01 | 52.05 | 0 |
| 08 May 2024 | 51.02 | -0.84 | -1.62% | 50.52 | 51.05 | 0 |
| 07 May 2024 | 51.86 | 0.08 | 0.15% | 51.86 | 52.31 | 0 |
| 06 May 2024 | 51.78 | 0.59 | 1.15% | 51.43 | 51.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
