We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Information Tech Ptf | NASDAQI:PSCT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.05% | 48.03 | 47.53 | 47.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.15 | 47.46 | 47.52 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 48.03 | 0.50 | 1.05% | 47.46 | 48.15 | 0 |
| 17 May 2024 | 47.53 | -0.20 | -0.42% | 47.33 | 47.95 | 0 |
| 16 May 2024 | 47.73 | -0.12 | -0.25% | 47.69 | 47.93 | 0 |
| 15 May 2024 | 47.85 | 0.66 | 1.40% | 47.36 | 47.87 | 0 |
| 14 May 2024 | 47.19 | 0.70 | 1.51% | 46.95 | 47.22 | 0 |
| 13 May 2024 | 46.49 | -0.08 | -0.17% | 46.46 | 46.97 | 0 |
| 10 May 2024 | 46.57 | -0.31 | -0.66% | 46.38 | 46.98 | 0 |
| 09 May 2024 | 46.88 | 0.20 | 0.43% | 46.54 | 46.93 | 0 |
| 08 May 2024 | 46.68 | -0.47 | -1.00% | 46.14 | 46.73 | 0 |
| 07 May 2024 | 47.15 | 0.49 | 1.05% | 46.73 | 47.49 | 0 |
| 06 May 2024 | 46.66 | 1.04 | 2.28% | 46.21 | 46.67 | 0 |
| 03 May 2024 | 45.62 | 0.62 | 1.38% | 45.39 | 45.96 | 0 |
| 02 May 2024 | 45.00 | 1.17 | 2.67% | 44.10 | 45.01 | 0 |
| 01 May 2024 | 43.83 | -0.16 | -0.36% | 43.68 | 44.74 | 0 |
| 30 Apr 2024 | 43.99 | -0.83 | -1.85% | 43.98 | 44.90 | 0 |
| 29 Apr 2024 | 44.82 | 0.40 | 0.90% | 44.58 | 44.93 | 0 |
| 26 Apr 2024 | 44.42 | 0.68 | 1.55% | 43.98 | 44.59 | 0 |
| 25 Apr 2024 | 43.74 | -0.09 | -0.21% | 43.25 | 43.83 | 0 |
| 24 Apr 2024 | 43.83 | 0.04 | 0.09% | 43.58 | 44.17 | 0 |
| 23 Apr 2024 | 43.79 | 0.95 | 2.22% | 42.85 | 44.00 | 0 |
| 22 Apr 2024 | 42.84 | 0.37 | 0.87% | 42.53 | 43.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
