We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Materials Portfolio | NASDAQI:PSCM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -1.20% | 74.05 | 74.95 | 74.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.93 | 73.44 | 74.43 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 74.05 | -0.90 | -1.20% | 73.44 | 74.93 | 0 |
| 26 Dec 2024 | 74.95 | 0.24 | 0.32% | 74.08 | 75.00 | 0 |
| 24 Dec 2024 | 74.71 | 0.57 | 0.77% | 74.07 | 74.71 | 0 |
| 23 Dec 2024 | 74.14 | 0.03 | 0.04% | 73.31 | 74.23 | 0 |
| 20 Dec 2024 | 74.11 | -0.16 | -0.22% | 73.18 | 74.95 | 0 |
| 19 Dec 2024 | 74.27 | -0.62 | -0.83% | 74.15 | 75.65 | 0 |
| 18 Dec 2024 | 74.89 | -2.98 | -3.83% | 74.30 | 78.44 | 0 |
| 17 Dec 2024 | 77.87 | -1.60 | -2.01% | 77.56 | 78.85 | 0 |
| 16 Dec 2024 | 79.47 | -0.52 | -0.65% | 79.38 | 80.15 | 0 |
| 13 Dec 2024 | 79.99 | -0.78 | -0.97% | 79.56 | 80.43 | 0 |
| 12 Dec 2024 | 80.77 | -0.73 | -0.90% | 80.60 | 81.41 | 0 |
| 11 Dec 2024 | 81.50 | -0.13 | -0.16% | 81.33 | 82.16 | 0 |
| 10 Dec 2024 | 81.63 | -0.56 | -0.68% | 81.38 | 82.24 | 0 |
| 09 Dec 2024 | 82.19 | -0.31 | -0.38% | 82.18 | 83.64 | 0 |
| 06 Dec 2024 | 82.50 | -0.64 | -0.77% | 82.07 | 83.70 | 0 |
| 05 Dec 2024 | 83.14 | -1.30 | -1.54% | 83.10 | 84.35 | 0 |
| 04 Dec 2024 | 84.44 | -0.51 | -0.60% | 84.08 | 85.11 | 0 |
| 03 Dec 2024 | 84.95 | -0.32 | -0.38% | 84.89 | 85.73 | 0 |
| 02 Dec 2024 | 85.27 | 0.31 | 0.36% | 84.54 | 85.46 | 0 |
| 29 Nov 2024 | 84.96 | 0.27 | 0.32% | 84.92 | 85.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
