We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Materials Portfolio | NASDAQI:PSCM | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.41 | 1.72% | 83.31 | 81.90 | 81.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.49 | 82.06 | 82.35 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 83.31 | 1.41 | 1.72% | 82.06 | 84.49 | 0 |
| 30 Jul 2024 | 81.90 | -0.25 | -0.30% | 81.78 | 82.46 | 0 |
| 29 Jul 2024 | 82.15 | -0.45 | -0.54% | 81.60 | 83.04 | 0 |
| 26 Jul 2024 | 82.60 | 1.27 | 1.56% | 81.77 | 82.82 | 0 |
| 25 Jul 2024 | 81.33 | 1.36 | 1.70% | 80.03 | 82.72 | 0 |
| 24 Jul 2024 | 79.97 | -1.65 | -2.02% | 79.96 | 81.78 | 0 |
| 23 Jul 2024 | 81.62 | 1.24 | 1.54% | 79.90 | 81.94 | 0 |
| 22 Jul 2024 | 80.38 | 1.01 | 1.27% | 79.02 | 80.51 | 0 |
| 19 Jul 2024 | 79.37 | -1.02 | -1.27% | 79.21 | 80.34 | 0 |
| 18 Jul 2024 | 80.39 | -0.94 | -1.16% | 80.07 | 81.99 | 0 |
| 17 Jul 2024 | 81.33 | -1.01 | -1.23% | 81.30 | 83.21 | 0 |
| 16 Jul 2024 | 82.34 | 2.78 | 3.49% | 79.90 | 82.49 | 0 |
| 15 Jul 2024 | 79.56 | 1.29 | 1.65% | 78.67 | 80.22 | 0 |
| 12 Jul 2024 | 78.27 | 0.94 | 1.22% | 77.97 | 78.55 | 0 |
| 11 Jul 2024 | 77.33 | 1.89 | 2.51% | 76.69 | 77.52 | 0 |
| 10 Jul 2024 | 75.44 | 0.55 | 0.73% | 75.07 | 75.45 | 0 |
| 09 Jul 2024 | 74.89 | -0.93 | -1.23% | 74.87 | 75.69 | 0 |
| 08 Jul 2024 | 75.82 | 0.89 | 1.19% | 75.40 | 76.32 | 0 |
| 05 Jul 2024 | 74.93 | -1.39 | -1.82% | 74.68 | 76.03 | 0 |
| 03 Jul 2024 | 76.32 | 0.67 | 0.89% | 76.00 | 76.69 | 0 |
| 02 Jul 2024 | 75.65 | 0.46 | 0.61% | 74.92 | 75.73 | 0 |
| 01 Jul 2024 | 75.19 | 0.36 | 0.48% | 75.00 | 76.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
