We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Industrials Portfolio | NASDAQI:PSCI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,489,879.20 | 1,233,343.71% | 1,490,000.00 | 120.80 | 120.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.34 | 118.97 | 120.32 | 0 | 06:25:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 119.66 | -1.14 | -0.94% | 118.97 | 120.34 | 0 |
| 24 Jun 2024 | 120.80 | 0.61 | 0.51% | 120.34 | 121.66 | 0 |
| 21 Jun 2024 | 120.19 | 0.21 | 0.18% | 119.08 | 120.19 | 0 |
| 20 Jun 2024 | 119.98 | -0.68 | -0.56% | 119.71 | 120.86 | 0 |
| 18 Jun 2024 | 120.66 | 0.40 | 0.33% | 120.03 | 120.91 | 0 |
| 17 Jun 2024 | 120.26 | 1.03 | 0.86% | 118.60 | 120.40 | 0 |
| 14 Jun 2024 | 119.23 | -2.37 | -1.95% | 118.27 | 120.07 | 0 |
| 13 Jun 2024 | 121.60 | -0.98 | -0.80% | 120.48 | 122.33 | 0 |
| 12 Jun 2024 | 122.58 | 2.38 | 1.98% | 122.41 | 124.23 | 0 |
| 11 Jun 2024 | 120.20 | -0.74 | -0.61% | 119.16 | 120.25 | 0 |
| 10 Jun 2024 | 120.94 | 0.04 | 0.03% | 119.49 | 120.97 | 0 |
| 07 Jun 2024 | 120.90 | -1.10 | -0.90% | 120.76 | 121.62 | 0 |
| 06 Jun 2024 | 122.00 | -1.44 | -1.17% | 121.77 | 123.25 | 0 |
| 05 Jun 2024 | 123.44 | 1.37 | 1.12% | 122.03 | 123.46 | 0 |
| 04 Jun 2024 | 122.07 | -1.85 | -1.49% | 121.93 | 123.55 | 0 |
| 03 Jun 2024 | 123.92 | -1.20 | -0.96% | 123.21 | 126.38 | 0 |
| 31 May 2024 | 125.12 | 1.27 | 1.03% | 123.55 | 125.14 | 0 |
| 30 May 2024 | 123.85 | 2.06 | 1.69% | 122.55 | 123.93 | 0 |
| 29 May 2024 | 121.79 | -1.40 | -1.14% | 121.37 | 122.10 | 0 |
| 28 May 2024 | 123.19 | -1.23 | -0.99% | 122.81 | 124.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
