Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
PowerShares S&P SmallCap Industrials Portfolio (PSCI)
PowerShares S&P SmallCap Industrials Portfolio (PSCI) Historical

PSCI PowerShares S&P SmallCap Industrials Portfolio

142.11

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PowerShares S&P SmallCap Industrials Portfolio	NASDAQI:PSCI	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	142.11	142.11	142.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

PowerShares S&P SmallCap... (PSCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	142.11	-0.60	-0.42%	141.74	142.57	0
23 Jan 2025	142.71	0.22	0.15%	142.07	143.27	0
22 Jan 2025	142.49	-0.78	-0.54%	142.23	143.54	0
21 Jan 2025	143.27	2.84	2.02%	141.78	143.40	0
17 Jan 2025	140.43	0.51	0.36%	139.89	141.29	0
16 Jan 2025	139.92	0.38	0.27%	139.15	140.26	0
15 Jan 2025	139.54	2.04	1.48%	139.16	140.90	0
14 Jan 2025	137.50	2.63	1.95%	135.63	137.52	0
13 Jan 2025	134.87	1.28	0.96%	131.85	134.87	0
10 Jan 2025	133.59	-1.86	-1.37%	132.73	134.00	0
08 Jan 2025	135.45	0.49	0.36%	133.24	135.45	0
07 Jan 2025	134.96	-1.20	-0.88%	134.21	137.05	0
06 Jan 2025	136.16	-0.11	-0.08%	136.08	137.89	0
03 Jan 2025	136.27	2.13	1.59%	134.07	136.29	0
02 Jan 2025	134.14	-0.31	-0.23%	133.65	136.04	0
31 Dec 2024	134.45	-0.10	-0.07%	134.39	135.88	0
30 Dec 2024	134.55	-0.89	-0.66%	133.12	135.17	0
27 Dec 2024	135.44	-1.98	-1.44%	134.44	136.91	0

Download more PowerShares S&P SmallCap Industrials Portfolio Historical Data

PowerShares S&P SmallCap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions