PSCH PowerShares S&P SmallCap Health Care Portfolio

43.05

-0.22 (-0.51%)

Last Updated: 16:14:11

Data Download:

Name	Symbol	Market	Type
PowerShares S&P SmallCap Health Care Portfolio	NASDAQI:PSCH	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.51%	43.05	43.27	43.27

High Price	Low Price	Open Price	Traded	Last Trade
43.18	42.92	42.95	0	16:14:11

PowerShares S&P SmallCap... (PSCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	43.27	-0.38	-0.87%	43.26	43.61
05 Jun 2024	43.65	0.68	1.58%	42.98	43.66
04 Jun 2024	42.97	-0.38	-0.88%	42.94	43.22
03 Jun 2024	43.35	0.18	0.42%	43.26	43.66
31 May 2024	43.17	0.28	0.65%	42.94	43.24
30 May 2024	42.89	0.34	0.80%	42.74	43.18
29 May 2024	42.55	-0.58	-1.34%	42.47	42.67
28 May 2024	43.13	0.05	0.12%	42.98	43.41
24 May 2024	43.08	0.32	0.75%	42.84	43.09
23 May 2024	42.76	-0.75	-1.72%	42.63	43.52
22 May 2024	43.51	0.10	0.23%	43.35	43.75
21 May 2024	43.41	-0.09	-0.21%	43.31	43.55
20 May 2024	43.50	0.06	0.14%	43.34	43.65
17 May 2024	43.44	-0.09	-0.21%	43.37	43.65
16 May 2024	43.53	-0.21	-0.48%	43.40	43.65
15 May 2024	43.74	0.24	0.55%	43.62	44.04
14 May 2024	43.50	0.34	0.79%	43.23	43.80
13 May 2024	43.16	0.13	0.30%	43.09	43.48
10 May 2024	43.03	-0.10	-0.23%	42.84	43.23
09 May 2024	43.13	0.56	1.32%	42.60	43.15
08 May 2024	42.57	-0.39	-0.91%	42.44	42.80
07 May 2024	42.96	0.33	0.77%	42.72	43.21