We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Energy Portfolio | NASDAQI:PSCE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,793,922.29 | 3,760,055.10% | 1,793,970.00 | 47.71 | 47.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.39 | 46.19 | 47.16 | 0 | 06:25:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 46.28 | -1.43 | -3.00% | 46.19 | 47.39 | 0 |
| 11 Feb 2025 | 47.71 | 0.19 | 0.40% | 47.53 | 48.38 | 0 |
| 10 Feb 2025 | 47.52 | 1.50 | 3.26% | 46.61 | 47.70 | 0 |
| 07 Feb 2025 | 46.02 | -0.52 | -1.12% | 45.96 | 47.00 | 0 |
| 06 Feb 2025 | 46.54 | -1.50 | -3.12% | 46.30 | 48.40 | 0 |
| 05 Feb 2025 | 48.04 | -0.21 | -0.44% | 47.89 | 48.36 | 0 |
| 04 Feb 2025 | 48.25 | 1.21 | 2.57% | 46.56 | 48.38 | 0 |
| 03 Feb 2025 | 47.04 | -0.64 | -1.34% | 46.86 | 47.79 | 0 |
| 31 Jan 2025 | 47.68 | -1.41 | -2.87% | 47.53 | 49.12 | 0 |
| 30 Jan 2025 | 49.09 | -0.27 | -0.55% | 48.74 | 49.80 | 0 |
| 29 Jan 2025 | 49.36 | 0.24 | 0.49% | 48.86 | 49.58 | 0 |
| 28 Jan 2025 | 49.12 | -0.21 | -0.43% | 48.71 | 49.67 | 0 |
| 27 Jan 2025 | 49.33 | -1.49 | -2.93% | 49.22 | 50.95 | 0 |
| 24 Jan 2025 | 50.82 | -0.68 | -1.32% | 50.73 | 51.56 | 0 |
| 23 Jan 2025 | 51.50 | 0.02 | 0.04% | 51.25 | 51.97 | 0 |
| 22 Jan 2025 | 51.48 | -0.88 | -1.68% | 51.47 | 52.41 | 0 |
| 21 Jan 2025 | 52.36 | -0.17 | -0.32% | 51.82 | 52.65 | 0 |
| 17 Jan 2025 | 52.53 | -0.12 | -0.23% | 52.29 | 53.08 | 0 |
| 16 Jan 2025 | 52.65 | -0.18 | -0.34% | 52.12 | 52.86 | 0 |
| 15 Jan 2025 | 52.83 | 1.29 | 2.50% | 51.84 | 52.97 | 0 |
| 14 Jan 2025 | 51.54 | 0.43 | 0.84% | 50.74 | 51.59 | 0 |
| 13 Jan 2025 | 51.11 | 0.88 | 1.75% | 50.41 | 51.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
