We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Energy Portfolio | NASDAQI:PSCE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,173,917.61 | 6,058,250.83% | 3,173,970.00 | 52.39 | 52.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.53 | 51.69 | 52.39 | 0 | 06:25:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.00 | -0.39 | -0.74% | 51.69 | 52.53 | 0 |
| 26 Jun 2024 | 52.39 | -0.10 | -0.19% | 51.85 | 52.43 | 0 |
| 25 Jun 2024 | 52.49 | -0.15 | -0.28% | 52.04 | 52.52 | 0 |
| 24 Jun 2024 | 52.64 | 1.30 | 2.53% | 51.41 | 52.90 | 0 |
| 21 Jun 2024 | 51.34 | -0.26 | -0.50% | 51.13 | 51.67 | 0 |
| 20 Jun 2024 | 51.60 | 0.36 | 0.70% | 51.13 | 51.92 | 0 |
| 18 Jun 2024 | 51.24 | 0.43 | 0.85% | 50.84 | 51.57 | 0 |
| 17 Jun 2024 | 50.81 | 0.39 | 0.77% | 50.01 | 50.94 | 0 |
| 14 Jun 2024 | 50.42 | -1.34 | -2.59% | 50.27 | 51.49 | 0 |
| 13 Jun 2024 | 51.76 | -1.16 | -2.19% | 51.31 | 52.68 | 0 |
| 12 Jun 2024 | 52.92 | 0.28 | 0.53% | 52.84 | 53.88 | 0 |
| 11 Jun 2024 | 52.64 | -0.20 | -0.38% | 51.93 | 52.73 | 0 |
| 10 Jun 2024 | 52.84 | 0.76 | 1.46% | 51.98 | 53.03 | 0 |
| 07 Jun 2024 | 52.08 | -0.33 | -0.63% | 51.78 | 52.48 | 0 |
| 06 Jun 2024 | 52.41 | 0.07 | 0.13% | 52.05 | 52.53 | 0 |
| 05 Jun 2024 | 52.34 | 0.25 | 0.48% | 52.09 | 52.54 | 0 |
| 04 Jun 2024 | 52.09 | -1.54 | -2.87% | 51.90 | 52.87 | 0 |
| 03 Jun 2024 | 53.63 | -2.18 | -3.91% | 53.43 | 56.03 | 0 |
| 31 May 2024 | 55.81 | 1.31 | 2.40% | 54.72 | 55.84 | 0 |
| 30 May 2024 | 54.50 | 0.59 | 1.09% | 53.93 | 54.73 | 0 |
| 29 May 2024 | 53.91 | -1.03 | -1.87% | 53.88 | 54.77 | 0 |
| 28 May 2024 | 54.94 | 0.69 | 1.27% | 54.52 | 55.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
