We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Energy Portfolio | NASDAQI:PSCE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.59% | 49.71 | 49.42 | 49.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.75 | 49.13 | 49.75 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 49.71 | 0.29 | 0.59% | 49.13 | 49.75 | 0 |
| 02 Jan 2025 | 49.42 | 1.11 | 2.30% | 48.97 | 49.81 | 0 |
| 31 Dec 2024 | 48.31 | 0.60 | 1.26% | 47.83 | 48.71 | 0 |
| 30 Dec 2024 | 47.71 | 1.00 | 2.14% | 46.74 | 48.09 | 0 |
| 27 Dec 2024 | 46.71 | -0.16 | -0.34% | 46.39 | 47.25 | 0 |
| 26 Dec 2024 | 46.87 | 0.10 | 0.21% | 46.14 | 46.98 | 0 |
| 24 Dec 2024 | 46.77 | 0.49 | 1.06% | 45.82 | 46.81 | 0 |
| 23 Dec 2024 | 46.28 | 0.11 | 0.24% | 45.65 | 46.38 | 0 |
| 20 Dec 2024 | 46.17 | -0.08 | -0.17% | 45.59 | 46.82 | 0 |
| 19 Dec 2024 | 46.25 | -0.38 | -0.81% | 46.14 | 47.66 | 0 |
| 18 Dec 2024 | 46.63 | -1.94 | -3.99% | 46.40 | 49.02 | 0 |
| 17 Dec 2024 | 48.57 | -0.35 | -0.72% | 47.61 | 48.79 | 0 |
| 16 Dec 2024 | 48.92 | -0.92 | -1.85% | 48.81 | 49.60 | 0 |
| 13 Dec 2024 | 49.84 | -0.42 | -0.84% | 49.65 | 50.22 | 0 |
| 12 Dec 2024 | 50.26 | -0.80 | -1.57% | 50.00 | 50.92 | 0 |
| 11 Dec 2024 | 51.06 | 0.98 | 1.96% | 50.12 | 51.25 | 0 |
| 10 Dec 2024 | 50.08 | 0.27 | 0.54% | 49.63 | 50.80 | 0 |
| 09 Dec 2024 | 49.81 | 0.57 | 1.16% | 49.79 | 50.74 | 0 |
| 06 Dec 2024 | 49.24 | -1.92 | -3.75% | 49.06 | 51.06 | 0 |
| 05 Dec 2024 | 51.16 | -0.13 | -0.25% | 51.11 | 51.86 | 0 |
| 04 Dec 2024 | 51.29 | -1.54 | -2.92% | 50.97 | 52.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
