We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Consumer Discretionary Pf | NASDAQI:PSCD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -0.67% | 105.15 | 105.86 | 105.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.85 | 104.97 | 105.82 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 105.15 | -0.71 | -0.67% | 104.97 | 105.85 | 0 |
| 16 May 2024 | 105.86 | -1.12 | -1.05% | 105.84 | 106.89 | 0 |
| 15 May 2024 | 106.98 | 0.14 | 0.13% | 106.69 | 108.09 | 0 |
| 14 May 2024 | 106.84 | 1.25 | 1.18% | 106.60 | 107.69 | 0 |
| 13 May 2024 | 105.59 | 1.03 | 0.99% | 105.49 | 106.76 | 0 |
| 10 May 2024 | 104.56 | -0.45 | -0.43% | 104.04 | 105.50 | 0 |
| 09 May 2024 | 105.01 | 1.30 | 1.25% | 103.53 | 105.07 | 0 |
| 08 May 2024 | 103.71 | -0.32 | -0.31% | 102.67 | 103.82 | 0 |
| 07 May 2024 | 104.03 | -0.55 | -0.53% | 104.03 | 105.45 | 0 |
| 06 May 2024 | 104.58 | 1.30 | 1.26% | 104.01 | 104.85 | 0 |
| 03 May 2024 | 103.28 | 1.01 | 0.99% | 103.17 | 105.12 | 0 |
| 02 May 2024 | 102.27 | 1.82 | 1.81% | 100.71 | 102.29 | 0 |
| 01 May 2024 | 100.45 | -0.38 | -0.38% | 99.98 | 102.59 | 0 |
| 30 Apr 2024 | 100.83 | -2.27 | -2.20% | 100.81 | 102.42 | 0 |
| 29 Apr 2024 | 103.10 | 0.65 | 0.63% | 102.69 | 103.37 | 0 |
| 26 Apr 2024 | 102.45 | 1.78 | 1.77% | 101.08 | 102.90 | 0 |
| 25 Apr 2024 | 100.67 | -0.47 | -0.46% | 98.79 | 100.84 | 0 |
| 24 Apr 2024 | 101.14 | -0.58 | -0.57% | 100.77 | 102.06 | 0 |
| 23 Apr 2024 | 101.72 | 2.95 | 2.99% | 99.28 | 101.82 | 0 |
| 22 Apr 2024 | 98.77 | 1.22 | 1.25% | 97.81 | 99.30 | 0 |
| 19 Apr 2024 | 97.55 | 0.74 | 0.76% | 96.47 | 97.72 | 0 |
| 18 Apr 2024 | 96.81 | 0.00 | 0.00% | 96.62 | 98.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
