We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Consumer Staples Ptf | NASDAQI:PSCC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.11% | 36.88 | 36.84 | 36.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.89 | 36.66 | 36.79 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 36.88 | 0.04 | 0.11% | 36.66 | 36.89 | 0 |
| 09 May 2024 | 36.84 | 0.35 | 0.96% | 36.33 | 36.85 | 0 |
| 08 May 2024 | 36.49 | -0.17 | -0.46% | 36.24 | 36.58 | 0 |
| 07 May 2024 | 36.66 | 0.65 | 1.81% | 36.25 | 36.74 | 0 |
| 06 May 2024 | 36.01 | -0.13 | -0.36% | 35.89 | 36.33 | 0 |
| 03 May 2024 | 36.14 | -0.03 | -0.08% | 35.93 | 36.45 | 0 |
| 02 May 2024 | 36.17 | 0.47 | 1.32% | 35.71 | 36.22 | 0 |
| 01 May 2024 | 35.70 | 0.32 | 0.90% | 35.44 | 36.00 | 0 |
| 30 Apr 2024 | 35.38 | -0.21 | -0.59% | 35.24 | 35.54 | 0 |
| 29 Apr 2024 | 35.59 | 0.17 | 0.48% | 35.41 | 35.70 | 0 |
| 26 Apr 2024 | 35.42 | 0.00 | 0.00% | 35.33 | 35.59 | 0 |
| 25 Apr 2024 | 35.42 | -0.47 | -1.31% | 35.37 | 35.75 | 0 |
| 24 Apr 2024 | 35.89 | -0.12 | -0.33% | 35.63 | 35.94 | 0 |
| 23 Apr 2024 | 36.01 | 0.52 | 1.47% | 35.49 | 36.13 | 0 |
| 22 Apr 2024 | 35.49 | -0.03 | -0.08% | 35.44 | 35.70 | 0 |
| 19 Apr 2024 | 35.52 | 0.54 | 1.54% | 34.89 | 35.55 | 0 |
| 18 Apr 2024 | 34.98 | 0.21 | 0.60% | 34.83 | 35.12 | 0 |
| 17 Apr 2024 | 34.77 | -0.16 | -0.46% | 34.77 | 35.25 | 0 |
| 16 Apr 2024 | 34.93 | 0.05 | 0.14% | 34.67 | 34.98 | 0 |
| 15 Apr 2024 | 34.88 | -0.06 | -0.17% | 34.83 | 35.23 | 0 |
| 12 Apr 2024 | 34.94 | -0.48 | -1.36% | 34.87 | 35.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
