Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal U.S. Small-Cap Multi-Factor ETF | NASDAQI:PSC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1571 | 0.28% | 56.1035 | 55.9464 | 55.9464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.4582 | 55.9599 | 55.9599 | 0 | 18:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 56.1035 | 0.16 | 0.28% | 55.9599 | 56.4582 | 0 |
| 27 Nov 2024 | 55.9464 | -0.14 | -0.25% | 55.9415 | 56.6882 | 0 |
| 26 Nov 2024 | 56.0845 | -0.48 | -0.86% | 55.8515 | 56.5389 | 0 |
| 25 Nov 2024 | 56.5682 | 0.94 | 1.70% | 55.6159 | 57.0007 | 0 |
| 22 Nov 2024 | 55.6241 | 0.87 | 1.59% | 54.7365 | 55.6563 | 0 |
| 21 Nov 2024 | 54.7522 | 0.92 | 1.71% | 53.8471 | 54.9067 | 0 |
| 20 Nov 2024 | 53.8297 | -0.05 | -0.09% | 53.3072 | 53.8766 | 0 |
| 19 Nov 2024 | 53.8805 | 0.35 | 0.66% | 53.0042 | 53.8921 | 0 |
| 18 Nov 2024 | 53.528 | 0.27 | 0.51% | 53.2576 | 53.8255 | 0 |
| 15 Nov 2024 | 53.2574 | -0.62 | -1.16% | 53.14 | 54.0755 | 0 |
| 14 Nov 2024 | 53.8813 | -0.89 | -1.63% | 53.783 | 54.9206 | 0 |
| 13 Nov 2024 | 54.7738 | -0.62 | -1.12% | 54.7308 | 55.8504 | 0 |
| 12 Nov 2024 | 55.3937 | -0.91 | -1.61% | 55.3076 | 56.3433 | 0 |
| 11 Nov 2024 | 56.30 | 0.89 | 1.60% | 55.4114 | 56.4601 | 0 |
| 08 Nov 2024 | 55.412 | 0.41 | 0.75% | 54.8466 | 55.5493 | 0 |
| 07 Nov 2024 | 54.9972 | -0.34 | -0.62% | 54.8851 | 55.4094 | 0 |
| 06 Nov 2024 | 55.3395 | 3.07 | 5.88% | 52.2654 | 55.3663 | 0 |
| 05 Nov 2024 | 52.2675 | 1.04 | 2.03% | 51.0921 | 52.2675 | 0 |
| 04 Nov 2024 | 51.2258 | 0.23 | 0.45% | 50.8391 | 51.6227 | 0 |
| 01 Nov 2024 | 50.9965 | 0.27 | 0.53% | 50.7061 | 51.3266 | 0 |
| 31 Oct 2024 | 50.7269 | -0.63 | -1.23% | 50.7269 | 51.4528 | 0 |
| 30 Oct 2024 | 51.3575 | -0.16 | -0.31% | 51.3415 | 52.0223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
