We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal U.S. Small-Cap Multi-Factor ETF | NASDAQI:PSC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03598 | -0.07% | 49.0093 | 49.0453 | 49.0453 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.2179 | 48.8805 | 49.0484 | 0 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 49.0453 | -0.35 | -0.71% | 49.0453 | 49.3979 | 0 |
| 15 May 2024 | 49.3983 | 0.49 | 1.01% | 48.8975 | 49.4239 | 0 |
| 14 May 2024 | 48.9055 | 0.37 | 0.77% | 48.5126 | 48.9656 | 0 |
| 13 May 2024 | 48.5318 | 0.05 | 0.09% | 48.4919 | 48.9108 | 0 |
| 10 May 2024 | 48.4861 | -0.21 | -0.42% | 48.3584 | 48.8214 | 0 |
| 09 May 2024 | 48.6918 | 0.39 | 0.80% | 48.287 | 48.7508 | 0 |
| 08 May 2024 | 48.3038 | -0.23 | -0.47% | 48.1384 | 48.5127 | 0 |
| 07 May 2024 | 48.5341 | 0.18 | 0.37% | 48.3627 | 48.8369 | 0 |
| 06 May 2024 | 48.3543 | 0.51 | 1.07% | 47.8392 | 48.5097 | 0 |
| 03 May 2024 | 47.843 | 0.43 | 0.90% | 47.4279 | 48.2887 | 0 |
| 02 May 2024 | 47.4163 | 0.68 | 1.46% | 46.7281 | 47.4626 | 0 |
| 01 May 2024 | 46.7342 | 0.05 | 0.12% | 46.5302 | 47.5601 | 0 |
| 30 Apr 2024 | 46.6793 | -0.96 | -2.02% | 46.6793 | 47.6508 | 0 |
| 29 Apr 2024 | 47.6421 | 0.27 | 0.58% | 47.3642 | 47.7725 | 0 |
| 26 Apr 2024 | 47.3671 | 0.32 | 0.67% | 47.0523 | 47.4665 | 0 |
| 25 Apr 2024 | 47.0519 | -0.29 | -0.62% | 46.4591 | 47.3372 | 0 |
| 24 Apr 2024 | 47.3451 | -0.03 | -0.05% | 47.0441 | 47.5868 | 0 |
| 23 Apr 2024 | 47.3704 | 0.83 | 1.78% | 46.5305 | 47.5092 | 0 |
| 22 Apr 2024 | 46.54 | 0.46 | 1.00% | 46.0582 | 46.7823 | 0 |
| 19 Apr 2024 | 46.0797 | 0.17 | 0.38% | 45.7137 | 46.2908 | 0 |
| 18 Apr 2024 | 45.9075 | -0.16 | -0.35% | 45.7999 | 46.5393 | 0 |
| 17 Apr 2024 | 46.068 | -0.48 | -1.04% | 46.068 | 46.8359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
