Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)
PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT) Historical

PRFZT PowerShares Exchange Traded Fund Trust PowerShares FTSE

3,267.57

102.02 (3.22%)

23 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PowerShares Exchange Traded Fund Trust PowerShares FTSE	NASDAQI:PRFZT	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	102.02	3.22%	3,267.57	3,165.55	3,165.55

High Price	Low Price	Open Price	Traded	Last Trade
3,267.57	3,267.57	3,267.57	0	06:25:38

PowerShares Exchange Tra... (PRFZT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
19 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
18 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
17 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
16 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
13 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
12 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
11 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
10 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
09 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
06 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
05 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
04 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
03 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
02 Dec 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
29 Nov 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
27 Nov 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
26 Nov 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0
25 Nov 2024	2,304.77	0.00	0.00%	2,304.77	2,304.77	0

Download more PowerShares Exchange Traded Fund Trust PowerShares FTSE Historical Data

PowerShares Exchange Tra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions