Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares Exchange Traded Fund Trust PowerShares FTSE | NASDAQI:PRFZT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 208.34 | 10.58% | 2,177.25 | 1,968.91 | 1,968.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,177.25 | 2,177.25 | 2,177.25 | 0 | 06:25:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2,304.77 | 0.00 | 0.00% | 2,304.77 | 2,304.77 | 0 |
| 20 Nov 2024 | 2,304.77 | 0.00 | 0.00% | 2,304.77 | 2,304.77 | 0 |
| 19 Nov 2024 | 2,304.77 | 0.00 | 0.00% | 2,304.77 | 2,304.77 | 0 |
| 18 Nov 2024 | 2,304.77 | 0.00 | 0.00% | 2,304.77 | 2,304.77 | 0 |
| 15 Nov 2024 | 2,304.77 | 0.00 | 0.00% | 2,304.77 | 2,304.77 | 0 |
| 14 Nov 2024 | 2,304.77 | 0.00 | 0.00% | 2,304.77 | 2,304.77 | 0 |
| 13 Nov 2024 | 2,304.77 | 0.00 | 0.00% | 2,304.77 | 2,304.77 | 0 |
| 12 Nov 2024 | 2,304.77 | 0.00 | 0.00% | 2,304.77 | 2,304.77 | 0 |
| 11 Nov 2024 | 2,304.77 | 0.00 | 0.00% | 2,304.77 | 2,304.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
