ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,279.27
-0.99%
Gold vs US Dollar
2,341.755
-1.69%
Brent Oil
80.825
-0.86%
Bitcoin
67,870.96
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

  6. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT) Historical

PRFZT PowerShares Exchange Traded Fund Trust PowerShares FTSE

1,888.24
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PowerShares Exchange Traded Fund Trust PowerShares FTSE NASDAQI:PRFZT NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,888.24 1,888.24 1,888.24
High Price Low Price Open Price Traded Last Trade
0 01:00:00

PowerShares Exchange Tra... (PRFZT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20242,513.910.000.00%2,513.912,513.910
21 May 20242,513.910.000.00%2,513.912,513.910
20 May 20242,513.910.000.00%2,513.912,513.910
17 May 20242,513.910.000.00%2,513.912,513.910
16 May 20242,513.910.000.00%2,513.912,513.910
15 May 20242,513.910.000.00%2,513.912,513.910
14 May 20242,513.910.000.00%2,513.912,513.910
13 May 20242,513.910.000.00%2,513.912,513.910
10 May 20242,513.910.000.00%2,513.912,513.910
09 May 20242,513.910.000.00%2,513.912,513.910
08 May 20242,513.910.000.00%2,513.912,513.910
07 May 20242,513.910.000.00%2,513.912,513.910
06 May 20242,513.910.000.00%2,513.912,513.910
03 May 20242,513.910.000.00%2,513.912,513.910
02 May 20242,513.910.000.00%2,513.912,513.910
01 May 20242,513.910.000.00%2,513.912,513.910
30 Apr 20242,513.910.000.00%2,513.912,513.910
29 Apr 20242,513.910.000.00%2,513.912,513.910
26 Apr 20242,513.910.000.00%2,513.912,513.910
25 Apr 20242,513.910.000.00%2,513.912,513.910
24 Apr 20242,513.910.000.00%2,513.912,513.910
23 Apr 20242,513.910.000.00%2,513.912,513.910
Download more PowerShares Exchange Traded Fund Trust PowerShares FTSE Historical Data

Your Recent History

NASDAQI
PRFZT
PowerShares Exchange Tra...
EU
CMAVX
Vontobel null
NASDAQ
AAZEHXX
Hsbc Usa Inc Itm Digital...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved