ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.00%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,364.76
0.41%
Brent Oil
78.67
0.14%
Bitcoin
70,905.76
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZS)

  6. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZS) Historical

PRFZS PowerShares Exchange Traded Fund Trust PowerShares FTSE

61,190,000.00
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PowerShares Exchange Traded Fund Trust PowerShares FTSE NASDAQI:PRFZS NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 61,190,000.00 61,190,000.00 61,190,000.00
High Price Low Price Open Price Traded Last Trade
61,190,000.00 61,190,000.00 61,190,000.00 0 01:00:00

PowerShares Exchange Tra... (PRFZS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
04 Jun 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
03 Jun 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
31 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
30 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
29 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
28 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
24 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
23 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
22 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
21 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
20 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
17 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
16 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
15 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
14 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
13 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
10 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
09 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
08 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
07 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
06 May 2024134,217,727.000.000.00%134,217,727.00134,217,727.000
Download more PowerShares Exchange Traded Fund Trust PowerShares FTSE Historical Data

Your Recent History

NASDAQI
PRFZS
PowerShares Exchange Tra...
BOV
MRSA-DEB72L1
Mrs Logistica
EU
IAIGC
ETFS AIGCP iNav
BIT
P20WX7
NLBNPIT20WX7 20240621 34...
UNSW3
ROOMETH
OptionRoom Token
SUSHI
PIPTETH
Power Index Pool Token
KUCN
NULSBTC
Nuls
ASX
SNCN
Sandon Capital Investments
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved