ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,307.29
-0.12%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,343.73
-0.35%
Brent Oil
82.935
0.11%
Bitcoin
67,686.65
-2.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZM)

  6. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZM) Historical

PRFZM PowerShares Exchange Traded Fund Trust PowerShares FTSE

2,020.77
-810.26 (-28.62%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PowerShares Exchange Traded Fund Trust PowerShares FTSE NASDAQI:PRFZM NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -810.26 -28.62% 2,020.77 2,831.03 2,831.03
High Price Low Price Open Price Traded Last Trade
2,020.77 2,020.77 2,020.77 0 06:25:38

PowerShares Exchange Tra... (PRFZM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20242,168.610.000.00%2,168.612,168.610
23 May 20242,168.610.000.00%2,168.612,168.610
22 May 20242,168.610.000.00%2,168.612,168.610
21 May 20242,168.610.000.00%2,168.612,168.610
20 May 20242,168.610.000.00%2,168.612,168.610
17 May 20242,168.610.000.00%2,168.612,168.610
16 May 20242,168.610.000.00%2,168.612,168.610
15 May 20242,168.610.000.00%2,168.612,168.610
14 May 20242,168.610.000.00%2,168.612,168.610
13 May 20242,168.610.000.00%2,168.612,168.610
10 May 20242,168.610.000.00%2,168.612,168.610
09 May 20242,168.610.000.00%2,168.612,168.610
08 May 20242,168.610.000.00%2,168.612,168.610
07 May 20242,168.610.000.00%2,168.612,168.610
06 May 20242,168.610.000.00%2,168.612,168.610
03 May 20242,168.610.000.00%2,168.612,168.610
02 May 20242,168.610.000.00%2,168.612,168.610
01 May 20242,168.610.000.00%2,168.612,168.610
30 Apr 20242,168.610.000.00%2,168.612,168.610
29 Apr 20242,168.610.000.00%2,168.612,168.610
Download more PowerShares Exchange Traded Fund Trust PowerShares FTSE Historical Data

Your Recent History

NASDAQI
PRFZM
PowerShares Exchange Tra...
BIT
EPR
Eprice S.p.A
TG
MSN
Marsh and McLennan Compa...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved