We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares Exchange Traded Fund Trust PowerShares FTSE | NASDAQI:PRFZI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.49% | 38.47 | 38.66 | 38.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.61 | 38.38 | 38.54 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 38.66 | 0.47 | 1.23% | 38.23 | 38.66 | 0 |
| 04 Jun 2024 | 38.19 | -0.53 | -1.37% | 38.16 | 38.48 | 0 |
| 03 Jun 2024 | 38.72 | -0.22 | -0.56% | 38.55 | 39.25 | 0 |
| 31 May 2024 | 38.94 | 0.32 | 0.83% | 38.60 | 38.94 | 0 |
| 30 May 2024 | 38.62 | 0.42 | 1.10% | 38.42 | 38.71 | 0 |
| 29 May 2024 | 38.20 | -0.55 | -1.42% | 38.19 | 38.35 | 0 |
| 28 May 2024 | 38.75 | -0.14 | -0.36% | 38.64 | 39.09 | 0 |
| 24 May 2024 | 38.89 | 0.28 | 0.73% | 38.70 | 38.90 | 0 |
| 23 May 2024 | 38.61 | -0.57 | -1.45% | 38.48 | 39.36 | 0 |
| 22 May 2024 | 39.18 | -0.25 | -0.63% | 39.06 | 39.43 | 0 |
| 21 May 2024 | 39.43 | -0.08 | -0.20% | 39.34 | 39.46 | 0 |
| 20 May 2024 | 39.51 | 0.03 | 0.08% | 39.50 | 39.73 | 0 |
| 17 May 2024 | 39.48 | 0.01 | 0.03% | 39.41 | 39.58 | 0 |
| 16 May 2024 | 39.47 | -0.04 | -0.10% | 39.45 | 39.58 | 0 |
| 15 May 2024 | 39.51 | 0.12 | 0.30% | 39.36 | 39.75 | 0 |
| 14 May 2024 | 39.39 | 0.48 | 1.23% | 39.22 | 39.56 | 0 |
| 13 May 2024 | 38.91 | 0.17 | 0.44% | 38.91 | 39.23 | 0 |
| 10 May 2024 | 38.74 | -0.21 | -0.54% | 38.63 | 39.09 | 0 |
| 09 May 2024 | 38.95 | 0.47 | 1.22% | 38.47 | 38.96 | 0 |
| 08 May 2024 | 38.48 | -0.06 | -0.16% | 38.18 | 38.48 | 0 |
| 07 May 2024 | 38.54 | 0.03 | 0.08% | 38.54 | 38.81 | 0 |
| 06 May 2024 | 38.51 | 0.43 | 1.13% | 38.36 | 38.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
