PNQI PowerShares NASDAQ Internet Portfolio

41.30

0.19 (0.46%)

Last Updated: 15:52:23

Data Download:

Name	Symbol	Market	Type
PowerShares NASDAQ Internet Portfolio	NASDAQI:PNQI	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.46%	41.30	41.11	41.11

High Price	Low Price	Open Price	Traded	Last Trade
41.46	41.21	41.21	0	15:52:23

PowerShares NASDAQ Inter... (PNQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	41.11	0.23	0.56%	40.78	41.16
25 Jun 2024	40.88	0.39	0.96%	40.61	40.90
24 Jun 2024	40.49	-0.26	-0.64%	40.45	40.94
21 Jun 2024	40.75	0.20	0.49%	40.55	40.79
20 Jun 2024	40.55	0.07	0.17%	40.34	40.66
18 Jun 2024	40.48	-0.22	-0.54%	40.39	40.66
17 Jun 2024	40.70	0.23	0.57%	40.26	40.87
14 Jun 2024	40.47	0.20	0.50%	40.30	40.50
13 Jun 2024	40.27	-0.47	-1.15%	40.15	40.67
12 Jun 2024	40.74	0.42	1.04%	40.66	41.00
11 Jun 2024	40.32	0.29	0.72%	39.85	40.33
10 Jun 2024	40.03	0.15	0.38%	39.75	40.09
07 Jun 2024	39.88	-0.16	-0.40%	39.84	40.14
06 Jun 2024	40.04	0.28	0.70%	39.78	40.13
05 Jun 2024	39.76	0.46	1.17%	39.39	39.76
04 Jun 2024	39.30	0.12	0.31%	39.04	39.34
03 Jun 2024	39.18	0.14	0.36%	38.76	39.35
31 May 2024	39.04	0.07	0.18%	38.32	39.06
30 May 2024	38.97	-0.69	-1.74%	38.86	39.54
29 May 2024	39.66	-0.17	-0.43%	39.53	39.84
28 May 2024	39.83	0.06	0.15%	39.57	39.84