We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily PLTR Bull 2X Shares | NASDAQI:PLTU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.1561 | 27.1561 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.7755 | 25.2984 | 27.1281 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 31.7682 | 4.61 | 16.98% | 25.2984 | 31.7755 | 0 |
| 19 Dec 2024 | 27.1561 | 1.90 | 7.51% | 25.2486 | 28.5973 | 0 |
| 18 Dec 2024 | 25.2595 | -2.13 | -7.77% | 24.7146 | 29.7361 | 0 |
| 17 Dec 2024 | 27.3872 | -1.04 | -3.65% | 25.5184 | 28.4079 | 0 |
| 16 Dec 2024 | 28.4259 | -0.25 | -0.86% | 25.0184 | 29.8885 | 0 |
| 13 Dec 2024 | 28.6739 | 2.06 | 7.72% | 26.063 | 28.6739 | 0 |
| 12 Dec 2024 | 26.6187 | 0.49 | 1.88% | 25.8115 | 28.1609 | 0 |
| 11 Dec 2024 | 26.1277 | 1.13 | 4.51% | 23.0257 | 26.4204 | 0 |
| 10 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 09 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 06 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
