We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily PLTR Bear 1X Shares | NASDAQI:PLTD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.7801 | 21.7801 | 21.7801 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 21.7801 | -2.02 | -8.48% | 21.7785 | 24.631 | 0 |
| 19 Dec 2024 | 23.7982 | -0.93 | -3.75% | 23.0755 | 24.7318 | 0 |
| 18 Dec 2024 | 24.7264 | 0.93 | 3.89% | 22.7813 | 25.1136 | 0 |
| 17 Dec 2024 | 23.7995 | 0.42 | 1.81% | 23.3798 | 24.6171 | 0 |
| 16 Dec 2024 | 23.3753 | 0.10 | 0.44% | 22.7726 | 24.7627 | 0 |
| 13 Dec 2024 | 23.2729 | -0.93 | -3.86% | 23.2729 | 24.4486 | 0 |
| 12 Dec 2024 | 24.2066 | -0.22 | -0.92% | 23.4855 | 24.5856 | 0 |
| 11 Dec 2024 | 24.431 | -0.57 | -2.28% | 24.2864 | 25.9685 | 0 |
| 10 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 09 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 06 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
