We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares DB Optimum Yield Diversified Commoditi | NASDAQI:PDBC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16117 | -1.17% | 13.6357 | 13.7968 | 13.7968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.7353 | 13.6141 | 13.7026 | 0 | 19:45:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 13.7968 | 0.03 | 0.22% | 13.6622 | 13.8094 | 0 |
| 05 Jun 2024 | 13.7665 | 0.07 | 0.48% | 13.6987 | 13.7811 | 0 |
| 04 Jun 2024 | 13.7008 | -0.15 | -1.09% | 13.6773 | 13.7698 | 0 |
| 03 Jun 2024 | 13.8514 | -0.17 | -1.22% | 13.8252 | 14.0702 | 0 |
| 31 May 2024 | 14.0225 | -0.10 | -0.73% | 14.0183 | 14.2058 | 0 |
| 30 May 2024 | 14.1259 | -0.21 | -1.46% | 14.1216 | 14.2822 | 0 |
| 29 May 2024 | 14.3355 | -0.09 | -0.63% | 14.3159 | 14.4117 | 0 |
| 28 May 2024 | 14.4264 | 0.24 | 1.67% | 7.34 | 134,217,727.00 | 0 |
| 24 May 2024 | 14.1892 | 0.06 | 0.41% | 14.1511 | 14.2213 | 0 |
| 23 May 2024 | 14.1307 | -0.12 | -0.85% | 14.103 | 14.3221 | 0 |
| 22 May 2024 | 14.2522 | -0.15 | -1.04% | 14.2432 | 14.3643 | 0 |
| 21 May 2024 | 14.4023 | -0.04 | -0.28% | 14.3643 | 14.4626 | 0 |
| 20 May 2024 | 14.4432 | 0.16 | 1.08% | 14.3112 | 14.4465 | 0 |
| 17 May 2024 | 14.2882 | 0.13 | 0.91% | 14.199 | 14.2904 | 0 |
| 16 May 2024 | 14.1598 | 0.03 | 0.24% | 14.1264 | 14.1933 | 0 |
| 15 May 2024 | 14.1265 | 0.06 | 0.41% | 14.0053 | 14.1323 | 0 |
| 14 May 2024 | 14.0682 | -0.08 | -0.58% | 14.0404 | 14.1162 | 0 |
| 13 May 2024 | 14.15 | 0.09 | 0.64% | 14.0685 | 14.1525 | 0 |
| 10 May 2024 | 14.0606 | -0.01 | -0.04% | 14.0415 | 14.1309 | 0 |
| 09 May 2024 | 14.0664 | 0.04 | 0.28% | 14.0266 | 14.0794 | 0 |
| 08 May 2024 | 14.0265 | -0.06 | -0.45% | 13.9722 | 14.0591 | 0 |
| 07 May 2024 | 14.0898 | 0.02 | 0.12% | 14.0059 | 14.1261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
