We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PowerShares DB Optimum Yield Diversified Commoditi | NASDAQI:PDBC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.58 | 13.58 | 13.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 13.58 | 0.17 | 1.25% | 13.5031 | 13.5834 | 0 |
| 07 Feb 2025 | 13.4127 | 0.02 | 0.15% | 13.3847 | 13.4656 | 0 |
| 06 Feb 2025 | 13.3926 | 0.02 | 0.14% | 13.3209 | 13.4259 | 0 |
| 05 Feb 2025 | 13.3745 | -0.11 | -0.85% | 13.3406 | 13.4234 | 0 |
| 04 Feb 2025 | 13.4887 | 0.06 | 0.42% | 13.2402 | 13.5114 | 0 |
| 03 Feb 2025 | 13.4324 | 0.16 | 1.21% | 13.3321 | 13.4693 | 0 |
| 31 Jan 2025 | 13.2717 | -0.07 | -0.49% | 13.2301 | 13.3422 | 0 |
| 30 Jan 2025 | 13.3368 | 0.02 | 0.12% | 13.3262 | 13.4111 | 0 |
| 29 Jan 2025 | 13.3214 | 0.02 | 0.18% | 13.2818 | 13.3772 | 0 |
| 28 Jan 2025 | 13.297 | 0.00 | -0.01% | 13.25 | 13.3522 | 0 |
| 27 Jan 2025 | 13.2988 | -0.21 | -1.58% | 13.2106 | 13.4031 | 0 |
| 24 Jan 2025 | 13.513 | -0.01 | -0.06% | 13.4468 | 13.549 | 0 |
| 23 Jan 2025 | 13.5214 | -0.03 | -0.22% | 13.4725 | 13.6131 | 0 |
| 22 Jan 2025 | 13.5507 | 0.02 | 0.13% | 13.52 | 13.575 | 0 |
| 21 Jan 2025 | 13.5334 | -0.08 | -0.59% | 13.4755 | 13.5571 | 0 |
| 17 Jan 2025 | 13.614 | -0.05 | -0.33% | 13.5477 | 13.6693 | 0 |
| 16 Jan 2025 | 13.6592 | -0.02 | -0.12% | 13.5577 | 13.6625 | 0 |
| 15 Jan 2025 | 13.6753 | 0.18 | 1.35% | 13.5694 | 13.6873 | 0 |
| 14 Jan 2025 | 13.4929 | -0.04 | -0.26% | 13.4442 | 13.5118 | 0 |
| 13 Jan 2025 | 13.5281 | 0.06 | 0.47% | 13.4532 | 13.5545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
