We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Paris-Aligned Climate MSCI USA ETF) ETF | NASDAQI:PABU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42002 | 0.70% | 60.8102 | 60.3901 | 60.3901 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.8405 | 60.3677 | 60.39 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 60.8102 | 0.42 | 0.70% | 60.3677 | 60.8405 | 0 |
| 03 Jul 2024 | 60.3901 | 0.35 | 0.58% | 60.0008 | 60.4142 | 0 |
| 02 Jul 2024 | 60.0435 | 0.41 | 0.69% | 59.4633 | 60.0488 | 0 |
| 01 Jul 2024 | 59.6307 | 0.20 | 0.33% | 59.2661 | 59.6788 | 0 |
| 28 Jun 2024 | 59.4345 | -0.30 | -0.50% | 59.3268 | 60.1804 | 0 |
| 27 Jun 2024 | 59.7302 | 0.15 | 0.26% | 59.5163 | 59.7742 | 0 |
| 26 Jun 2024 | 59.5773 | 0.18 | 0.30% | 59.2912 | 59.6312 | 0 |
| 25 Jun 2024 | 59.3971 | 0.26 | 0.45% | 59.1216 | 59.4359 | 0 |
| 24 Jun 2024 | 59.1337 | -0.29 | -0.49% | 59.133 | 59.6926 | 0 |
| 21 Jun 2024 | 59.4224 | -0.03 | -0.05% | 59.2369 | 59.5549 | 0 |
| 20 Jun 2024 | 59.4517 | -0.26 | -0.44% | 59.2551 | 59.8429 | 0 |
| 18 Jun 2024 | 59.7131 | 0.12 | 0.21% | 59.5188 | 59.7419 | 0 |
| 17 Jun 2024 | 59.5881 | 0.35 | 0.59% | 59.0723 | 59.7731 | 0 |
| 14 Jun 2024 | 59.2358 | 0.00 | -0.01% | 58.9541 | 59.267 | 0 |
| 13 Jun 2024 | 59.2398 | 0.15 | 0.26% | 58.9252 | 59.3875 | 0 |
| 12 Jun 2024 | 59.0849 | 0.64 | 1.10% | 58.4437 | 59.4218 | 0 |
| 11 Jun 2024 | 58.4436 | 0.17 | 0.29% | 57.8473 | 58.4463 | 0 |
| 10 Jun 2024 | 58.2759 | 0.19 | 0.32% | 57.8811 | 58.3439 | 0 |
| 07 Jun 2024 | 58.0895 | -0.11 | -0.20% | 57.9094 | 58.3802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
