We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Paris-Aligned Climate MSCI World ex USA ETF | NASDAQI:PABD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07103 | -0.14% | 52.1219 | 52.1929 | 52.1929 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.347 | 51.9666 | 52.1693 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 52.1929 | 0.11 | 0.21% | 52.0982 | 52.3492 | 0 |
| 26 Jun 2024 | 52.0841 | -0.46 | -0.87% | 51.9771 | 52.1962 | 0 |
| 25 Jun 2024 | 52.5417 | 0.23 | 0.44% | 52.3046 | 52.5806 | 0 |
| 24 Jun 2024 | 52.3131 | 0.39 | 0.76% | 52.2293 | 52.5816 | 0 |
| 21 Jun 2024 | 51.9206 | -0.34 | -0.65% | 51.7788 | 51.9858 | 0 |
| 20 Jun 2024 | 52.262 | 0.00 | 0.00% | 52.1259 | 52.3517 | 0 |
| 18 Jun 2024 | 52.2619 | 0.22 | 0.42% | 51.9779 | 52.3147 | 0 |
| 17 Jun 2024 | 52.0429 | 0.18 | 0.35% | 51.6065 | 52.0574 | 0 |
| 14 Jun 2024 | 51.8626 | -0.61 | -1.17% | 51.5395 | 51.8815 | 0 |
| 13 Jun 2024 | 52.4761 | -0.60 | -1.14% | 52.2957 | 52.9737 | 0 |
| 12 Jun 2024 | 53.081 | 0.60 | 1.14% | 52.6925 | 53.4935 | 0 |
| 11 Jun 2024 | 52.4848 | -1.34 | -2.49% | 52.2723 | 52.6034 | 0 |
| 10 Jun 2024 | 53.8264 | 0.05 | 0.10% | 53.3749 | 53.8579 | 0 |
| 07 Jun 2024 | 53.774 | -0.73 | -1.34% | 53.7597 | 54.408 | 0 |
| 06 Jun 2024 | 54.5045 | 0.15 | 0.28% | 54.2863 | 54.5099 | 0 |
| 05 Jun 2024 | 54.3539 | 0.47 | 0.88% | 53.9655 | 54.3681 | 0 |
| 04 Jun 2024 | 53.8798 | -0.06 | -0.11% | 53.6519 | 53.9627 | 0 |
| 03 Jun 2024 | 53.9366 | 0.16 | 0.30% | 53.6528 | 54.0503 | 0 |
| 31 May 2024 | 53.777 | 0.51 | 0.95% | 53.3019 | 53.7899 | 0 |
| 30 May 2024 | 53.2708 | 0.51 | 0.96% | 53.0036 | 53.4116 | 0 |
| 29 May 2024 | 52.7646 | -0.96 | -1.78% | 52.7642 | 53.1871 | 0 |
| 28 May 2024 | 53.7235 | -0.06 | -0.11% | 1.05 | 1,020,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
