We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Oil Service Sector Index | NASDAQI:OSV | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.29 | -2.60% | 85.76 | 88.05 | 88.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.76 | 85.76 | 85.76 | 0 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 88.05 | -0.29 | -0.33% | 88.05 | 88.05 | 0 |
| 21 May 2024 | 88.34 | -0.10 | -0.11% | 88.34 | 88.34 | 0 |
| 20 May 2024 | 88.44 | 0.49 | 0.56% | 88.44 | 88.44 | 0 |
| 17 May 2024 | 87.95 | 0.45 | 0.52% | 87.95 | 87.95 | 0 |
| 16 May 2024 | 87.49 | -0.54 | -0.62% | 87.49 | 87.49 | 0 |
| 15 May 2024 | 88.04 | 0.84 | 0.97% | 88.04 | 88.04 | 0 |
| 14 May 2024 | 87.19 | -0.10 | -0.11% | 87.19 | 87.22 | 0 |
| 13 May 2024 | 87.29 | -0.85 | -0.96% | 87.29 | 87.29 | 0 |
| 10 May 2024 | 88.14 | 1.42 | 1.63% | 88.14 | 88.14 | 0 |
| 09 May 2024 | 86.72 | 0.71 | 0.83% | 86.72 | 86.72 | 0 |
| 08 May 2024 | 86.01 | -0.09 | -0.10% | 86.01 | 86.01 | 0 |
| 07 May 2024 | 86.10 | -0.19 | -0.22% | 86.10 | 86.10 | 0 |
| 06 May 2024 | 86.29 | 0.80 | 0.94% | 86.29 | 86.29 | 0 |
| 03 May 2024 | 85.48 | 0.96 | 1.14% | 85.48 | 85.48 | 0 |
| 02 May 2024 | 84.52 | -0.29 | -0.34% | 84.52 | 84.52 | 0 |
| 01 May 2024 | 84.81 | -3.56 | -4.02% | 84.81 | 84.81 | 0 |
| 30 Apr 2024 | 88.36 | -0.37 | -0.42% | 88.36 | 88.36 | 0 |
| 29 Apr 2024 | 88.73 | 0.52 | 0.58% | 88.73 | 88.73 | 0 |
| 26 Apr 2024 | 88.22 | -0.05 | -0.06% | 88.22 | 88.22 | 0 |
| 25 Apr 2024 | 88.27 | -0.12 | -0.14% | 88.27 | 88.27 | 0 |
| 24 Apr 2024 | 88.40 | 0.94 | 1.07% | 88.40 | 88.40 | 0 |
| 23 Apr 2024 | 87.46 | 0.23 | 0.26% | 87.46 | 87.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
