We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Nasdaq Composite Index | NASDAQI:ONEQI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.79% | 77.00 | 76.40 | 76.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.73 | 75.43 | 75.52 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 77.00 | 0.60 | 0.79% | 75.43 | 77.73 | 0 |
| 19 Dec 2024 | 76.40 | -0.12 | -0.16% | 76.34 | 77.37 | 0 |
| 18 Dec 2024 | 76.52 | -2.79 | -3.52% | 76.30 | 79.58 | 0 |
| 17 Dec 2024 | 79.31 | -0.24 | -0.30% | 78.90 | 79.46 | 0 |
| 16 Dec 2024 | 79.55 | 0.96 | 1.22% | 78.82 | 79.67 | 0 |
| 13 Dec 2024 | 78.59 | 0.09 | 0.11% | 78.16 | 79.11 | 0 |
| 12 Dec 2024 | 78.50 | -0.50 | -0.63% | 78.47 | 78.94 | 0 |
| 11 Dec 2024 | 79.00 | 1.37 | 1.76% | 78.19 | 79.08 | 0 |
| 10 Dec 2024 | 77.63 | -0.20 | -0.26% | 77.45 | 78.42 | 0 |
| 09 Dec 2024 | 77.83 | -0.46 | -0.59% | 77.68 | 78.35 | 0 |
| 06 Dec 2024 | 78.29 | 0.61 | 0.79% | 77.81 | 78.31 | 0 |
| 05 Dec 2024 | 77.68 | -0.12 | -0.15% | 77.63 | 78.03 | 0 |
| 04 Dec 2024 | 77.80 | 1.00 | 1.30% | 77.17 | 77.83 | 0 |
| 03 Dec 2024 | 76.80 | 0.31 | 0.41% | 76.25 | 76.82 | 0 |
| 02 Dec 2024 | 76.49 | 0.74 | 0.98% | 75.89 | 76.61 | 0 |
| 29 Nov 2024 | 75.75 | 0.61 | 0.81% | 75.16 | 75.86 | 0 |
| 27 Nov 2024 | 75.14 | -0.45 | -0.60% | 74.66 | 75.43 | 0 |
| 26 Nov 2024 | 75.59 | 0.48 | 0.64% | 75.30 | 75.63 | 0 |
| 25 Nov 2024 | 75.11 | 0.20 | 0.27% | 74.78 | 75.72 | 0 |
| 22 Nov 2024 | 74.91 | 0.13 | 0.17% | 74.51 | 75.00 | 0 |
| 21 Nov 2024 | 74.78 | 0.03 | 0.04% | 73.78 | 75.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
