We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Vilnius GI | NASDAQI:OMXVGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.81 | 0.39% | 983.84 | 980.03 | 980.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 980.03 | 3.31 | 0.34% | 977.94 | 983.36 | 0 |
| 03 Jun 2024 | 976.71 | 2.21 | 0.23% | 973.27 | 977.00 | 0 |
| 31 May 2024 | 974.51 | 6.21 | 0.64% | 970.04 | 975.68 | 0 |
| 30 May 2024 | 968.30 | -2.22 | -0.23% | 967.70 | 970.97 | 0 |
| 29 May 2024 | 970.52 | 0.09 | 0.01% | 967.60 | 970.85 | 0 |
| 28 May 2024 | 970.44 | 3.37 | 0.35% | 966.88 | 970.44 | 0 |
| 24 May 2024 | 967.06 | -1.28 | -0.13% | 963.43 | 968.25 | 0 |
| 23 May 2024 | 968.34 | 0.12 | 0.01% | 965.83 | 968.34 | 0 |
| 22 May 2024 | 968.22 | 0.25 | 0.03% | 965.14 | 969.27 | 0 |
| 21 May 2024 | 967.97 | -4.59 | -0.47% | 967.25 | 971.89 | 0 |
| 20 May 2024 | 972.56 | -1.28 | -0.13% | 970.87 | 974.76 | 0 |
| 17 May 2024 | 973.84 | 0.06 | 0.01% | 972.15 | 975.56 | 0 |
| 16 May 2024 | 973.78 | -3.76 | -0.38% | 973.34 | 978.64 | 0 |
| 15 May 2024 | 977.54 | -0.24 | -0.02% | 974.63 | 978.57 | 0 |
| 14 May 2024 | 977.78 | 4.35 | 0.45% | 974.92 | 977.78 | 0 |
| 13 May 2024 | 973.43 | -1.66 | -0.17% | 972.27 | 976.08 | 0 |
| 10 May 2024 | 975.09 | 2.87 | 0.29% | 973.90 | 977.07 | 0 |
| 09 May 2024 | 972.22 | 0.00 | 0.00% | 972.22 | 972.22 | 0 |
| 08 May 2024 | 972.22 | -1.44 | -0.15% | 971.11 | 973.72 | 0 |
| 07 May 2024 | 973.66 | 4.58 | 0.47% | 968.70 | 973.66 | 0 |
| 06 May 2024 | 969.08 | -1.60 | -0.17% | 966.87 | 971.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
