Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Vilnius GI | NASDAQI:OMXVGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.68 | 1.55% | 1,155.41 | 1,137.73 | 1,137.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,155.62 | 1,142.02 | 1,142.02 | 0 | 14:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,155.41 | 17.68 | 1.55% | 1,142.02 | 1,155.62 | 0 |
| 26 Mar 2025 | 1,137.73 | -2.63 | -0.23% | 1,134.11 | 1,139.79 | 0 |
| 25 Mar 2025 | 1,140.36 | 2.31 | 0.20% | 1,132.48 | 1,141.14 | 0 |
| 24 Mar 2025 | 1,138.05 | 5.75 | 0.51% | 1,130.13 | 1,138.05 | 0 |
| 21 Mar 2025 | 1,132.30 | -3.61 | -0.32% | 1,132.30 | 1,137.95 | 0 |
| 20 Mar 2025 | 1,135.91 | 6.78 | 0.60% | 1,130.89 | 1,137.18 | 0 |
| 19 Mar 2025 | 1,129.13 | -2.72 | -0.24% | 1,128.96 | 1,135.23 | 0 |
| 18 Mar 2025 | 1,131.85 | -3.24 | -0.29% | 1,131.85 | 1,138.02 | 0 |
| 17 Mar 2025 | 1,135.09 | -2.85 | -0.25% | 1,135.09 | 1,144.14 | 0 |
| 14 Mar 2025 | 1,137.94 | 0.99 | 0.09% | 1,134.04 | 1,138.19 | 0 |
| 13 Mar 2025 | 1,136.95 | -3.92 | -0.34% | 1,135.65 | 1,140.52 | 0 |
| 12 Mar 2025 | 1,140.87 | -1.18 | -0.10% | 1,138.31 | 1,141.73 | 0 |
| 11 Mar 2025 | 1,142.05 | 0.00 | 0.00% | 1,142.05 | 1,142.05 | 0 |
| 10 Mar 2025 | 1,142.05 | 1.24 | 0.11% | 1,138.66 | 1,147.93 | 0 |
| 07 Mar 2025 | 1,140.81 | 3.82 | 0.34% | 1,139.23 | 1,143.12 | 0 |
| 06 Mar 2025 | 1,137.00 | 0.79 | 0.07% | 1,135.73 | 1,142.62 | 0 |
| 05 Mar 2025 | 1,136.21 | 16.13 | 1.44% | 1,131.91 | 1,137.90 | 0 |
| 04 Mar 2025 | 1,120.08 | -29.63 | -2.58% | 1,111.59 | 1,143.67 | 0 |
| 03 Mar 2025 | 1,149.70 | -9.40 | -0.81% | 1,147.52 | 1,156.19 | 0 |
| 28 Feb 2025 | 1,159.10 | -1.91 | -0.16% | 1,158.44 | 1,165.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
