Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Tallinn GI (OMXTGI)
OMX Tallinn GI (OMXTGI) Historical

OMXTGI OMX Tallinn GI

1,778.46

17.22 (0.98%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Tallinn GI	NASDAQI:OMXTGI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	17.22	0.98%	1,778.46	1,761.24	1,761.24

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:00:23

OMX Tallinn GI (OMXTGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	1,761.24	6.48	0.37%	1,751.55	1,763.36	0
02 Jan 2025	1,754.76	21.76	1.26%	1,740.71	1,757.49	0
31 Dec 2024	1,733.00	0.00	0.00%	1,733.00	1,733.00	0
30 Dec 2024	1,733.00	1.43	0.08%	1,728.78	1,735.73	0
27 Dec 2024	1,731.57	-1.11	-0.06%	1,727.10	1,738.92	0
26 Dec 2024	1,732.68	0.00	0.00%	1,732.68	1,732.68	0
24 Dec 2024	1,732.68	0.00	0.00%	1,732.68	1,732.68	0
23 Dec 2024	1,732.68	5.74	0.33%	1,726.78	1,736.05	0
20 Dec 2024	1,726.94	-7.67	-0.44%	1,725.38	1,735.13	0
19 Dec 2024	1,734.61	-8.35	-0.48%	1,731.11	1,738.34	0
18 Dec 2024	1,742.96	1.44	0.08%	1,739.12	1,743.38	0
17 Dec 2024	1,741.53	-1.76	-0.10%	1,739.70	1,748.89	0
16 Dec 2024	1,743.29	-6.25	-0.36%	1,743.25	1,753.40	0
13 Dec 2024	1,749.54	39.61	2.32%	1,712.50	1,749.90	0
12 Dec 2024	1,709.94	-0.48	-0.03%	1,706.63	1,717.67	0
11 Dec 2024	1,710.42	-0.84	-0.05%	1,708.88	1,711.64	0
10 Dec 2024	1,711.26	-2.06	-0.12%	1,709.11	1,714.35	0
09 Dec 2024	1,713.32	0.16	0.01%	1,710.40	1,717.48	0
06 Dec 2024	1,713.16	-1.91	-0.11%	1,711.99	1,718.53	0

Download more OMX Tallinn GI Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions