We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Tallinn GI | NASDAQI:OMXTGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.51 | 0.42% | 1,782.41 | 1,774.90 | 1,774.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,774.90 | -2.24 | -0.13% | 1,772.03 | 1,780.75 | 0 |
| 03 Jun 2024 | 1,777.15 | -0.30 | -0.02% | 1,775.43 | 1,783.60 | 0 |
| 31 May 2024 | 1,777.45 | 13.92 | 0.79% | 1,766.54 | 1,777.66 | 0 |
| 30 May 2024 | 1,763.52 | -0.02 | 0.00% | 1,761.36 | 1,766.10 | 0 |
| 29 May 2024 | 1,763.54 | -4.70 | -0.27% | 1,762.50 | 1,770.05 | 0 |
| 28 May 2024 | 1,768.25 | -0.24 | -0.01% | 1,762.38 | 1,777.35 | 0 |
| 24 May 2024 | 1,768.48 | 6.11 | 0.35% | 1,757.42 | 1,770.50 | 0 |
| 23 May 2024 | 1,762.38 | -2.55 | -0.14% | 1,754.77 | 1,766.13 | 0 |
| 22 May 2024 | 1,764.93 | 9.57 | 0.55% | 1,753.50 | 1,765.07 | 0 |
| 21 May 2024 | 1,755.35 | 8.01 | 0.46% | 1,745.93 | 1,757.11 | 0 |
| 20 May 2024 | 1,747.34 | -16.03 | -0.91% | 1,747.34 | 1,765.79 | 0 |
| 17 May 2024 | 1,763.37 | 2.94 | 0.17% | 1,759.64 | 1,772.58 | 0 |
| 16 May 2024 | 1,760.43 | -10.96 | -0.62% | 1,759.94 | 1,774.30 | 0 |
| 15 May 2024 | 1,771.38 | -6.65 | -0.37% | 1,771.38 | 1,781.00 | 0 |
| 14 May 2024 | 1,778.04 | 0.32 | 0.02% | 1,776.56 | 1,782.30 | 0 |
| 13 May 2024 | 1,777.72 | -2.01 | -0.11% | 1,773.48 | 1,781.71 | 0 |
| 10 May 2024 | 1,779.73 | 1.61 | 0.09% | 1,777.12 | 1,782.26 | 0 |
| 09 May 2024 | 1,778.11 | 0.00 | 0.00% | 1,778.11 | 1,778.11 | 0 |
| 08 May 2024 | 1,778.11 | -1.32 | -0.07% | 1,777.39 | 1,780.12 | 0 |
| 07 May 2024 | 1,779.43 | -1.85 | -0.10% | 1,776.87 | 1,782.08 | 0 |
| 06 May 2024 | 1,781.28 | -4.23 | -0.24% | 1,780.63 | 1,787.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
