We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Tallinn GI | NASDAQI:OMXTGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.80 | 0.57% | 1,908.44 | 1,897.64 | 1,897.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,908.44 | 10.80 | 0.57% | 1,905.19 | 1,914.54 | 0 |
| 13 Feb 2025 | 1,897.64 | -0.22 | -0.01% | 1,887.71 | 1,903.20 | 0 |
| 12 Feb 2025 | 1,897.86 | 11.82 | 0.63% | 1,889.76 | 1,901.15 | 0 |
| 11 Feb 2025 | 1,886.03 | 8.90 | 0.47% | 1,880.22 | 1,888.32 | 0 |
| 10 Feb 2025 | 1,877.14 | -0.76 | -0.04% | 1,870.18 | 1,879.29 | 0 |
| 07 Feb 2025 | 1,877.90 | 35.93 | 1.95% | 1,853.91 | 1,879.31 | 0 |
| 06 Feb 2025 | 1,841.97 | 7.09 | 0.39% | 1,836.37 | 1,846.83 | 0 |
| 05 Feb 2025 | 1,834.88 | 4.70 | 0.26% | 1,826.55 | 1,838.30 | 0 |
| 04 Feb 2025 | 1,830.18 | 7.98 | 0.44% | 1,822.65 | 1,831.48 | 0 |
| 03 Feb 2025 | 1,822.20 | -5.08 | -0.28% | 1,818.08 | 1,823.48 | 0 |
| 31 Jan 2025 | 1,827.28 | 5.03 | 0.28% | 1,823.04 | 1,828.52 | 0 |
| 30 Jan 2025 | 1,822.25 | 3.33 | 0.18% | 1,819.55 | 1,826.78 | 0 |
| 29 Jan 2025 | 1,818.92 | -2.12 | -0.12% | 1,816.26 | 1,824.43 | 0 |
| 28 Jan 2025 | 1,821.04 | 7.93 | 0.44% | 1,812.93 | 1,823.71 | 0 |
| 27 Jan 2025 | 1,813.11 | -17.92 | -0.98% | 1,812.55 | 1,827.69 | 0 |
| 24 Jan 2025 | 1,831.03 | 7.10 | 0.39% | 1,822.31 | 1,831.67 | 0 |
| 23 Jan 2025 | 1,823.93 | -2.39 | -0.13% | 1,823.93 | 1,834.37 | 0 |
| 22 Jan 2025 | 1,826.32 | 13.93 | 0.77% | 1,813.60 | 1,826.88 | 0 |
| 21 Jan 2025 | 1,812.39 | 21.51 | 1.20% | 1,804.75 | 1,813.66 | 0 |
| 17 Jan 2025 | 1,790.88 | 9.05 | 0.51% | 1,777.50 | 1,793.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
