We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sustainability Finland Index CAP PI | NASDAQI:OMXSUSTFICAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3449 | -0.18% | 194.34 | 194.69 | 194.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 194.34 | -0.34 | -0.18% | 193.56 | 194.49 | 0 |
| 23 May 2024 | 194.69 | -0.87 | -0.44% | 194.26 | 196.33 | 0 |
| 22 May 2024 | 195.56 | -0.20 | -0.10% | 195.07 | 195.82 | 0 |
| 21 May 2024 | 195.75 | -0.21 | -0.11% | 194.81 | 195.84 | 0 |
| 20 May 2024 | 195.96 | 0.38 | 0.19% | 195.96 | 196.77 | 0 |
| 17 May 2024 | 195.58 | -0.05 | -0.03% | 194.62 | 195.94 | 0 |
| 16 May 2024 | 195.63 | 1.57 | 0.81% | 194.28 | 195.71 | 0 |
| 15 May 2024 | 194.07 | -0.81 | -0.42% | 193.93 | 195.55 | 0 |
| 14 May 2024 | 194.88 | 1.52 | 0.78% | 193.38 | 196.12 | 0 |
| 13 May 2024 | 193.36 | 0.61 | 0.31% | 192.23 | 193.36 | 0 |
| 10 May 2024 | 192.76 | 3.03 | 1.60% | 192.07 | 193.31 | 0 |
| 09 May 2024 | 189.73 | 0.00 | 0.00% | 189.73 | 189.73 | 0 |
| 08 May 2024 | 189.73 | 0.24 | 0.13% | 189.07 | 190.68 | 0 |
| 07 May 2024 | 189.48 | 0.47 | 0.25% | 188.51 | 189.78 | 0 |
| 06 May 2024 | 189.01 | 2.17 | 1.16% | 187.28 | 189.01 | 0 |
| 03 May 2024 | 186.84 | 1.24 | 0.67% | 186.41 | 188.21 | 0 |
| 02 May 2024 | 185.60 | 0.95 | 0.51% | 184.05 | 186.04 | 0 |
| 01 May 2024 | 184.66 | 0.00 | 0.00% | 184.66 | 184.66 | 0 |
| 30 Apr 2024 | 184.66 | -0.76 | -0.41% | 184.32 | 185.92 | 0 |
| 29 Apr 2024 | 185.41 | 1.07 | 0.58% | 185.01 | 185.71 | 0 |
| 26 Apr 2024 | 184.35 | 2.10 | 1.15% | 183.81 | 185.76 | 0 |
| 25 Apr 2024 | 182.24 | -3.17 | -1.71% | 181.62 | 184.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
