We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sustainability Finland Index CAP PI | NASDAQI:OMXSUSTFICAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 0.55% | 186.36 | 185.34 | 185.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 185.54 | 1.82 | 0.99% | 184.84 | 185.57 | 0 |
| 16 Jan 2025 | 183.71 | -0.02 | -0.01% | 183.11 | 184.29 | 0 |
| 15 Jan 2025 | 183.73 | 2.54 | 1.40% | 182.08 | 183.73 | 0 |
| 14 Jan 2025 | 181.19 | -0.24 | -0.13% | 180.66 | 182.35 | 0 |
| 13 Jan 2025 | 181.43 | -0.07 | -0.04% | 180.15 | 181.60 | 0 |
| 10 Jan 2025 | 181.51 | -0.94 | -0.51% | 181.51 | 182.78 | 0 |
| 08 Jan 2025 | 182.44 | -2.02 | -1.10% | 181.58 | 184.41 | 0 |
| 07 Jan 2025 | 184.46 | 2.02 | 1.11% | 183.20 | 184.88 | 0 |
| 06 Jan 2025 | 182.44 | 0.00 | 0.00% | 182.44 | 182.44 | 0 |
| 03 Jan 2025 | 182.44 | -0.78 | -0.42% | 182.44 | 183.80 | 0 |
| 02 Jan 2025 | 183.22 | 3.10 | 1.72% | 181.52 | 183.23 | 0 |
| 31 Dec 2024 | 180.12 | 0.00 | 0.00% | 180.12 | 180.12 | 0 |
| 30 Dec 2024 | 180.12 | -0.20 | -0.11% | 179.44 | 180.59 | 0 |
| 27 Dec 2024 | 180.32 | 2.95 | 1.66% | 178.31 | 180.32 | 0 |
| 26 Dec 2024 | 177.37 | 0.00 | 0.00% | 177.37 | 177.37 | 0 |
| 24 Dec 2024 | 177.37 | 0.00 | 0.00% | 177.37 | 177.37 | 0 |
| 23 Dec 2024 | 177.37 | -0.04 | -0.02% | 176.25 | 177.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
