Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sustainability Finland Index CAP GI | NASDAQI:OMXSUSTFICAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.15 | 0.65% | 331.89 | 329.74 | 329.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:23:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 329.74 | -0.22 | -0.07% | 327.63 | 329.98 | 0 |
| 20 Nov 2024 | 329.96 | -0.46 | -0.14% | 329.96 | 333.91 | 0 |
| 19 Nov 2024 | 330.42 | -4.65 | -1.39% | 329.83 | 336.25 | 0 |
| 18 Nov 2024 | 335.07 | -1.62 | -0.48% | 333.84 | 337.35 | 0 |
| 15 Nov 2024 | 336.69 | -0.90 | -0.27% | 335.13 | 338.14 | 0 |
| 14 Nov 2024 | 337.58 | 3.07 | 0.92% | 334.78 | 338.12 | 0 |
| 13 Nov 2024 | 334.51 | 0.11 | 0.03% | 333.16 | 335.94 | 0 |
| 12 Nov 2024 | 334.40 | -7.45 | -2.18% | 334.13 | 338.78 | 0 |
| 11 Nov 2024 | 341.86 | 1.85 | 0.54% | 341.86 | 343.87 | 0 |
| 08 Nov 2024 | 340.01 | -2.40 | -0.70% | 339.61 | 342.40 | 0 |
| 07 Nov 2024 | 342.41 | 2.38 | 0.70% | 341.99 | 344.21 | 0 |
| 06 Nov 2024 | 340.04 | -3.80 | -1.10% | 339.54 | 346.51 | 0 |
| 05 Nov 2024 | 343.83 | 0.30 | 0.09% | 342.57 | 344.36 | 0 |
| 04 Nov 2024 | 343.54 | -1.21 | -0.35% | 343.37 | 345.86 | 0 |
| 01 Nov 2024 | 344.75 | 2.83 | 0.83% | 342.15 | 345.93 | 0 |
| 31 Oct 2024 | 341.92 | -3.22 | -0.93% | 340.47 | 343.83 | 0 |
| 30 Oct 2024 | 345.14 | -3.50 | -1.00% | 345.14 | 351.09 | 0 |
| 29 Oct 2024 | 348.64 | -3.25 | -0.92% | 348.64 | 352.72 | 0 |
| 28 Oct 2024 | 351.89 | 2.90 | 0.83% | 349.21 | 352.68 | 0 |
| 25 Oct 2024 | 348.99 | 1.34 | 0.39% | 347.09 | 349.11 | 0 |
| 24 Oct 2024 | 347.65 | -1.73 | -0.50% | 347.65 | 352.04 | 0 |
| 23 Oct 2024 | 349.38 | -1.11 | -0.32% | 348.69 | 351.48 | 0 |
| 22 Oct 2024 | 350.50 | -1.71 | -0.48% | 349.18 | 351.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
