We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sustainability Finland Index CAP GI | NASDAQI:OMXSUSTFICAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6235 | -0.18% | 351.37 | 351.99 | 351.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 351.37 | -0.62 | -0.18% | 349.96 | 351.64 | 0 |
| 23 May 2024 | 351.99 | -1.57 | -0.44% | 351.22 | 354.96 | 0 |
| 22 May 2024 | 353.56 | -0.35 | -0.10% | 352.69 | 354.04 | 0 |
| 21 May 2024 | 353.91 | -0.38 | -0.11% | 352.21 | 354.07 | 0 |
| 20 May 2024 | 354.29 | 0.69 | 0.19% | 354.29 | 355.75 | 0 |
| 17 May 2024 | 353.61 | -0.09 | -0.03% | 351.87 | 354.26 | 0 |
| 16 May 2024 | 353.70 | 2.83 | 0.81% | 351.25 | 353.84 | 0 |
| 15 May 2024 | 350.87 | -1.47 | -0.42% | 350.61 | 353.54 | 0 |
| 14 May 2024 | 352.34 | 2.74 | 0.78% | 349.63 | 354.58 | 0 |
| 13 May 2024 | 349.60 | 1.10 | 0.31% | 347.54 | 349.60 | 0 |
| 10 May 2024 | 348.50 | 5.48 | 1.60% | 347.25 | 349.51 | 0 |
| 09 May 2024 | 343.03 | 0.00 | 0.00% | 343.03 | 343.03 | 0 |
| 08 May 2024 | 343.03 | 0.44 | 0.13% | 341.83 | 344.75 | 0 |
| 07 May 2024 | 342.58 | 0.85 | 0.25% | 340.82 | 343.11 | 0 |
| 06 May 2024 | 341.73 | 3.92 | 1.16% | 338.59 | 341.73 | 0 |
| 03 May 2024 | 337.81 | 2.24 | 0.67% | 337.03 | 340.27 | 0 |
| 02 May 2024 | 335.57 | 1.71 | 0.51% | 332.75 | 336.35 | 0 |
| 01 May 2024 | 333.86 | 0.00 | 0.00% | 333.86 | 333.86 | 0 |
| 30 Apr 2024 | 333.86 | -1.28 | -0.38% | 333.24 | 336.13 | 0 |
| 29 Apr 2024 | 335.14 | 1.93 | 0.58% | 334.40 | 335.67 | 0 |
| 26 Apr 2024 | 333.21 | 5.54 | 1.69% | 332.24 | 335.75 | 0 |
| 25 Apr 2024 | 327.66 | -5.71 | -1.71% | 326.55 | 331.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
