We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sustainability Finland Index CAP GI | NASDAQI:OMXSUSTFICAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4449 | -0.13% | 332.34 | 332.79 | 332.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 332.34 | -0.44 | -0.13% | 331.36 | 334.47 | 0 |
| 13 Jan 2025 | 332.79 | 0.07 | 0.02% | 330.43 | 333.09 | 0 |
| 10 Jan 2025 | 332.72 | -1.72 | -0.51% | 332.72 | 335.05 | 0 |
| 08 Jan 2025 | 334.44 | -3.70 | -1.10% | 332.86 | 338.04 | 0 |
| 07 Jan 2025 | 338.14 | 3.70 | 1.11% | 335.82 | 338.90 | 0 |
| 06 Jan 2025 | 334.44 | 0.00 | 0.00% | 334.44 | 334.44 | 0 |
| 03 Jan 2025 | 334.44 | -1.42 | -0.42% | 334.44 | 336.92 | 0 |
| 02 Jan 2025 | 335.86 | 5.69 | 1.72% | 332.75 | 335.87 | 0 |
| 31 Dec 2024 | 330.17 | 0.00 | 0.00% | 330.17 | 330.17 | 0 |
| 30 Dec 2024 | 330.17 | -0.37 | -0.11% | 328.93 | 331.04 | 0 |
| 27 Dec 2024 | 330.55 | 5.40 | 1.66% | 326.86 | 330.55 | 0 |
| 26 Dec 2024 | 325.15 | 0.00 | 0.00% | 325.15 | 325.15 | 0 |
| 24 Dec 2024 | 325.15 | 0.00 | 0.00% | 325.15 | 325.15 | 0 |
| 23 Dec 2024 | 325.15 | -0.07 | -0.02% | 323.08 | 325.64 | 0 |
| 20 Dec 2024 | 325.21 | 0.09 | 0.03% | 320.60 | 325.21 | 0 |
| 19 Dec 2024 | 325.12 | -3.61 | -1.10% | 323.97 | 326.61 | 0 |
| 18 Dec 2024 | 328.73 | -0.47 | -0.14% | 328.34 | 329.92 | 0 |
| 17 Dec 2024 | 329.19 | -2.46 | -0.74% | 328.51 | 329.99 | 0 |
| 16 Dec 2024 | 331.65 | -0.96 | -0.29% | 330.23 | 332.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
