We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sustainability Finland Index PI | NASDAQI:OMXSUSTAINFIPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.253 | -0.16% | 154.18 | 154.43 | 154.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 154.18 | -0.25 | -0.16% | 153.45 | 154.32 | 0 |
| 23 May 2024 | 154.43 | -0.58 | -0.37% | 154.10 | 155.60 | 0 |
| 22 May 2024 | 155.01 | -0.27 | -0.17% | 154.63 | 155.22 | 0 |
| 21 May 2024 | 155.28 | -0.30 | -0.19% | 154.56 | 155.41 | 0 |
| 20 May 2024 | 155.58 | 0.25 | 0.16% | 155.58 | 156.17 | 0 |
| 17 May 2024 | 155.32 | 0.17 | 0.11% | 154.54 | 155.51 | 0 |
| 16 May 2024 | 155.15 | 1.12 | 0.73% | 154.22 | 155.21 | 0 |
| 15 May 2024 | 154.04 | -0.60 | -0.39% | 153.94 | 155.07 | 0 |
| 14 May 2024 | 154.64 | 0.93 | 0.60% | 153.70 | 155.56 | 0 |
| 13 May 2024 | 153.71 | 0.59 | 0.38% | 152.78 | 153.71 | 0 |
| 10 May 2024 | 153.12 | 2.41 | 1.60% | 152.49 | 153.51 | 0 |
| 09 May 2024 | 150.72 | 0.00 | 0.00% | 150.72 | 150.72 | 0 |
| 08 May 2024 | 150.72 | 0.11 | 0.07% | 150.14 | 151.40 | 0 |
| 07 May 2024 | 150.61 | 0.49 | 0.33% | 149.78 | 150.80 | 0 |
| 06 May 2024 | 150.12 | 1.77 | 1.19% | 148.70 | 150.12 | 0 |
| 03 May 2024 | 148.35 | 0.88 | 0.60% | 148.09 | 149.42 | 0 |
| 02 May 2024 | 147.47 | 0.57 | 0.39% | 146.41 | 147.88 | 0 |
| 01 May 2024 | 146.90 | 0.00 | 0.00% | 146.90 | 146.90 | 0 |
| 30 Apr 2024 | 146.90 | -0.48 | -0.32% | 146.62 | 147.75 | 0 |
| 29 Apr 2024 | 147.38 | 0.80 | 0.55% | 147.02 | 147.59 | 0 |
| 26 Apr 2024 | 146.58 | 1.43 | 0.99% | 146.21 | 147.63 | 0 |
| 25 Apr 2024 | 145.14 | -2.38 | -1.62% | 144.59 | 146.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
