Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Sustainability Finland Index PI (OMXSUSTAINFIPI)
OMX Sustainability Finland Index PI (OMXSUSTAINFIPI) Historical

OMXSUSTAINFIPI OMX Sustainability Finland Index PI

151.27

0.7145 (0.47%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Sustainability Finland Index PI	NASDAQI:OMXSUSTAINFIPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.7145	0.47%	151.27	150.55	150.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:17

OMX Sustainability Finla... (OMXSUSTAINFIPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	150.55	0.20	0.13%	150.13	150.93	0
27 Jan 2025	150.36	-0.04	-0.03%	149.58	150.65	0
24 Jan 2025	150.40	0.36	0.24%	149.95	151.50	0
23 Jan 2025	150.04	0.78	0.52%	149.31	150.04	0
22 Jan 2025	149.26	0.31	0.21%	148.90	149.55	0
21 Jan 2025	148.95	0.81	0.55%	148.06	148.95	0
17 Jan 2025	148.14	1.42	0.97%	147.53	148.14	0
16 Jan 2025	146.72	-0.15	-0.10%	146.29	147.18	0
15 Jan 2025	146.87	1.96	1.36%	145.58	146.87	0
14 Jan 2025	144.91	0.03	0.02%	144.47	145.60	0
13 Jan 2025	144.88	0.02	0.01%	143.80	144.97	0
10 Jan 2025	144.85	-0.78	-0.53%	144.85	145.81	0
08 Jan 2025	145.63	-1.50	-1.02%	144.90	147.05	0
07 Jan 2025	147.13	1.95	1.34%	145.92	147.47	0
06 Jan 2025	145.18	0.00	0.00%	145.18	145.18	0
03 Jan 2025	145.18	-0.56	-0.38%	145.18	146.26	0
02 Jan 2025	145.74	2.42	1.69%	144.31	145.75	0
31 Dec 2024	143.32	0.00	0.00%	143.32	143.32	0
30 Dec 2024	143.32	-0.06	-0.04%	142.78	143.73	0

Download more OMX Sustainability Finland Index PI Historical Data

OMX Sustainability Finla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions