Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sustainability Finland Index PI | NASDAQI:OMXSUSTAINFIPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8883 | 0.62% | 144.11 | 143.23 | 143.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 144.11 | 0.89 | 0.62% | 142.40 | 144.35 | 0 |
| 21 Nov 2024 | 143.23 | -0.11 | -0.08% | 142.30 | 143.32 | 0 |
| 20 Nov 2024 | 143.33 | -0.26 | -0.18% | 143.33 | 145.14 | 0 |
| 19 Nov 2024 | 143.59 | -2.08 | -1.43% | 143.26 | 146.16 | 0 |
| 18 Nov 2024 | 145.67 | -0.57 | -0.39% | 145.13 | 146.60 | 0 |
| 15 Nov 2024 | 146.24 | -0.23 | -0.16% | 145.50 | 146.83 | 0 |
| 14 Nov 2024 | 146.47 | 1.42 | 0.98% | 145.19 | 146.70 | 0 |
| 13 Nov 2024 | 145.05 | -0.04 | -0.03% | 144.48 | 145.69 | 0 |
| 12 Nov 2024 | 145.09 | -3.21 | -2.17% | 144.97 | 146.98 | 0 |
| 11 Nov 2024 | 148.30 | 0.92 | 0.62% | 148.30 | 149.09 | 0 |
| 08 Nov 2024 | 147.38 | -1.11 | -0.75% | 147.27 | 148.50 | 0 |
| 07 Nov 2024 | 148.49 | 0.80 | 0.54% | 148.43 | 149.26 | 0 |
| 06 Nov 2024 | 147.69 | -1.49 | -1.00% | 147.41 | 150.43 | 0 |
| 05 Nov 2024 | 149.18 | -0.11 | -0.08% | 148.64 | 149.54 | 0 |
| 04 Nov 2024 | 149.29 | -0.46 | -0.31% | 149.22 | 150.31 | 0 |
| 01 Nov 2024 | 149.76 | 1.44 | 0.97% | 148.46 | 150.28 | 0 |
| 31 Oct 2024 | 148.31 | -1.35 | -0.90% | 147.66 | 149.08 | 0 |
| 30 Oct 2024 | 149.66 | -1.89 | -1.25% | 149.66 | 152.22 | 0 |
| 29 Oct 2024 | 151.56 | -1.25 | -0.82% | 151.56 | 153.24 | 0 |
| 28 Oct 2024 | 152.81 | 1.27 | 0.84% | 151.63 | 153.14 | 0 |
| 25 Oct 2024 | 151.53 | 0.55 | 0.37% | 150.79 | 151.71 | 0 |
| 24 Oct 2024 | 150.98 | -0.80 | -0.53% | 150.98 | 152.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
