We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sustainability Finland Index GI | NASDAQI:OMXSUSTAINFIGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4651 | -0.16% | 283.39 | 283.86 | 283.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 283.86 | -1.06 | -0.37% | 283.23 | 286.00 | 0 |
| 22 May 2024 | 284.91 | -0.49 | -0.17% | 284.22 | 285.29 | 0 |
| 21 May 2024 | 285.41 | -0.55 | -0.19% | 284.09 | 285.64 | 0 |
| 20 May 2024 | 285.95 | 0.46 | 0.16% | 285.95 | 287.04 | 0 |
| 17 May 2024 | 285.49 | 0.31 | 0.11% | 284.06 | 285.83 | 0 |
| 16 May 2024 | 285.18 | 2.05 | 0.73% | 283.46 | 285.29 | 0 |
| 15 May 2024 | 283.12 | -1.11 | -0.39% | 282.94 | 285.02 | 0 |
| 14 May 2024 | 284.23 | 1.71 | 0.60% | 282.51 | 285.92 | 0 |
| 13 May 2024 | 282.52 | 1.08 | 0.38% | 280.82 | 282.52 | 0 |
| 10 May 2024 | 281.45 | 4.42 | 1.60% | 280.28 | 282.16 | 0 |
| 09 May 2024 | 277.02 | 0.00 | 0.00% | 277.02 | 277.02 | 0 |
| 08 May 2024 | 277.02 | 0.20 | 0.07% | 275.96 | 278.28 | 0 |
| 07 May 2024 | 276.82 | 0.91 | 0.33% | 275.30 | 277.17 | 0 |
| 06 May 2024 | 275.92 | 3.25 | 1.19% | 273.32 | 275.92 | 0 |
| 03 May 2024 | 272.67 | 1.62 | 0.60% | 272.20 | 274.64 | 0 |
| 02 May 2024 | 271.05 | 1.04 | 0.39% | 269.10 | 271.81 | 0 |
| 01 May 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 0 |
| 30 Apr 2024 | 270.00 | -0.82 | -0.30% | 269.49 | 271.57 | 0 |
| 29 Apr 2024 | 270.82 | 1.47 | 0.55% | 270.17 | 271.22 | 0 |
| 26 Apr 2024 | 269.35 | 4.06 | 1.53% | 268.68 | 271.28 | 0 |
| 25 Apr 2024 | 265.29 | -4.36 | -1.62% | 264.28 | 268.34 | 0 |
| 24 Apr 2024 | 269.65 | -1.63 | -0.60% | 269.48 | 272.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
