We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap ESG Responsible Net Index | NASDAQI:OMXSSESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 0.14% | 1,172.56 | 1,170.90 | 1,170.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,179.97 | 1,166.65 | 1,176.17 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,170.90 | 3.30 | 0.28% | 1,166.82 | 1,174.53 | 0 |
| 14 Mar 2025 | 1,167.60 | 28.96 | 2.54% | 1,145.64 | 1,167.90 | 0 |
| 13 Mar 2025 | 1,138.64 | -2.05 | -0.18% | 1,131.42 | 1,148.58 | 0 |
| 12 Mar 2025 | 1,140.69 | 6.73 | 0.59% | 1,133.66 | 1,154.72 | 0 |
| 11 Mar 2025 | 1,133.96 | -21.00 | -1.82% | 1,133.46 | 1,162.09 | 0 |
| 10 Mar 2025 | 1,154.95 | -19.86 | -1.69% | 1,154.84 | 1,180.46 | 0 |
| 07 Mar 2025 | 1,174.81 | -1.79 | -0.15% | 1,159.19 | 1,177.00 | 0 |
| 06 Mar 2025 | 1,176.60 | -12.54 | -1.05% | 1,169.08 | 1,192.89 | 0 |
| 05 Mar 2025 | 1,189.14 | 12.48 | 1.06% | 1,187.96 | 1,207.40 | 0 |
| 04 Mar 2025 | 1,176.67 | -37.40 | -3.08% | 1,176.54 | 1,201.76 | 0 |
| 03 Mar 2025 | 1,214.07 | -3.15 | -0.26% | 1,212.77 | 1,223.79 | 0 |
| 28 Feb 2025 | 1,217.22 | -6.28 | -0.51% | 1,211.24 | 1,219.03 | 0 |
| 27 Feb 2025 | 1,223.51 | -13.85 | -1.12% | 1,219.56 | 1,231.95 | 0 |
| 26 Feb 2025 | 1,237.36 | 7.76 | 0.63% | 1,233.61 | 1,244.73 | 0 |
| 25 Feb 2025 | 1,229.60 | -5.75 | -0.47% | 1,229.15 | 1,241.69 | 0 |
| 24 Feb 2025 | 1,235.35 | -3.17 | -0.26% | 1,231.65 | 1,242.98 | 0 |
| 21 Feb 2025 | 1,238.52 | -9.23 | -0.74% | 1,236.16 | 1,258.36 | 0 |
| 20 Feb 2025 | 1,247.75 | 2.69 | 0.22% | 1,243.80 | 1,252.68 | 0 |
| 19 Feb 2025 | 1,245.06 | -22.49 | -1.77% | 1,242.06 | 1,269.86 | 0 |
| 18 Feb 2025 | 1,267.55 | 4.00 | 0.32% | 1,261.05 | 1,269.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
