Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap ESG Responsible Net Index | NASDAQI:OMXSSESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.39 | -0.91% | 1,125.66 | 1,136.05 | 1,136.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,130.42 | 1,116.80 | 1,128.19 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,125.66 | -10.39 | -0.91% | 1,116.80 | 1,130.42 | 0 |
| 26 Mar 2025 | 1,136.05 | -19.57 | -1.69% | 1,134.71 | 1,160.48 | 0 |
| 25 Mar 2025 | 1,155.62 | -0.69 | -0.06% | 1,143.29 | 1,156.61 | 0 |
| 24 Mar 2025 | 1,156.31 | -4.24 | -0.37% | 1,150.95 | 1,169.25 | 0 |
| 21 Mar 2025 | 1,160.55 | -15.55 | -1.32% | 1,153.93 | 1,171.97 | 0 |
| 20 Mar 2025 | 1,176.11 | -1.72 | -0.15% | 1,163.35 | 1,184.47 | 0 |
| 19 Mar 2025 | 1,177.82 | 5.26 | 0.45% | 1,170.06 | 1,178.79 | 0 |
| 18 Mar 2025 | 1,172.56 | 1.66 | 0.14% | 1,166.65 | 1,179.97 | 0 |
| 17 Mar 2025 | 1,170.90 | 3.30 | 0.28% | 1,166.82 | 1,174.53 | 0 |
| 14 Mar 2025 | 1,167.60 | 28.96 | 2.54% | 1,145.64 | 1,167.90 | 0 |
| 13 Mar 2025 | 1,138.64 | -2.05 | -0.18% | 1,131.42 | 1,148.58 | 0 |
| 12 Mar 2025 | 1,140.69 | 6.73 | 0.59% | 1,133.66 | 1,154.72 | 0 |
| 11 Mar 2025 | 1,133.96 | -21.00 | -1.82% | 1,133.46 | 1,162.09 | 0 |
| 10 Mar 2025 | 1,154.95 | -19.86 | -1.69% | 1,154.84 | 1,180.46 | 0 |
| 07 Mar 2025 | 1,174.81 | -1.79 | -0.15% | 1,159.19 | 1,177.00 | 0 |
| 06 Mar 2025 | 1,176.60 | -12.54 | -1.05% | 1,169.08 | 1,192.89 | 0 |
| 05 Mar 2025 | 1,189.14 | 12.48 | 1.06% | 1,187.96 | 1,207.40 | 0 |
| 04 Mar 2025 | 1,176.67 | -37.40 | -3.08% | 1,176.54 | 1,201.76 | 0 |
| 03 Mar 2025 | 1,214.07 | -3.15 | -0.26% | 1,212.77 | 1,223.79 | 0 |
| 28 Feb 2025 | 1,217.22 | -6.28 | -0.51% | 1,211.24 | 1,219.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
