ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMXSSESGNI OMX Sweden Small Cap ESG Responsible Net Index

1,172.56
1.66 (0.14%)
Last Updated: 16:29:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Sweden Small Cap ESG Responsible Net Index NASDAQI:OMXSSESGNI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.66 0.14% 1,172.56 1,170.90 1,170.90
High Price Low Price Open Price Traded Last Trade
1,179.97 1,166.65 1,176.17 0 16:29:59

OMX Sweden Small Cap ESG... (OMXSSESGNI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20251,170.903.300.28%1,166.821,174.530
14 Mar 20251,167.6028.962.54%1,145.641,167.900
13 Mar 20251,138.64-2.05-0.18%1,131.421,148.580
12 Mar 20251,140.696.730.59%1,133.661,154.720
11 Mar 20251,133.96-21.00-1.82%1,133.461,162.090
10 Mar 20251,154.95-19.86-1.69%1,154.841,180.460
07 Mar 20251,174.81-1.79-0.15%1,159.191,177.000
06 Mar 20251,176.60-12.54-1.05%1,169.081,192.890
05 Mar 20251,189.1412.481.06%1,187.961,207.400
04 Mar 20251,176.67-37.40-3.08%1,176.541,201.760
03 Mar 20251,214.07-3.15-0.26%1,212.771,223.790
28 Feb 20251,217.22-6.28-0.51%1,211.241,219.030
27 Feb 20251,223.51-13.85-1.12%1,219.561,231.950
26 Feb 20251,237.367.760.63%1,233.611,244.730
25 Feb 20251,229.60-5.75-0.47%1,229.151,241.690
24 Feb 20251,235.35-3.17-0.26%1,231.651,242.980
21 Feb 20251,238.52-9.23-0.74%1,236.161,258.360
20 Feb 20251,247.752.690.22%1,243.801,252.680
19 Feb 20251,245.06-22.49-1.77%1,242.061,269.860
18 Feb 20251,267.554.000.32%1,261.051,269.710
Download more OMX Sweden Small Cap ESG Responsible Net Index Historical Data