ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

OMXSSESGNI OMX Sweden Small Cap ESG Responsible Net Index

1,125.66
-10.39 (-0.91%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Sweden Small Cap ESG Responsible Net Index NASDAQI:OMXSSESGNI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -10.39 -0.91% 1,125.66 1,136.05 1,136.05
High Price Low Price Open Price Traded Last Trade
1,130.42 1,116.80 1,128.19 0 16:29:59

OMX Sweden Small Cap ESG... (OMXSSESGNI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20251,125.66-10.39-0.91%1,116.801,130.420
26 Mar 20251,136.05-19.57-1.69%1,134.711,160.480
25 Mar 20251,155.62-0.69-0.06%1,143.291,156.610
24 Mar 20251,156.31-4.24-0.37%1,150.951,169.250
21 Mar 20251,160.55-15.55-1.32%1,153.931,171.970
20 Mar 20251,176.11-1.72-0.15%1,163.351,184.470
19 Mar 20251,177.825.260.45%1,170.061,178.790
18 Mar 20251,172.561.660.14%1,166.651,179.970
17 Mar 20251,170.903.300.28%1,166.821,174.530
14 Mar 20251,167.6028.962.54%1,145.641,167.900
13 Mar 20251,138.64-2.05-0.18%1,131.421,148.580
12 Mar 20251,140.696.730.59%1,133.661,154.720
11 Mar 20251,133.96-21.00-1.82%1,133.461,162.090
10 Mar 20251,154.95-19.86-1.69%1,154.841,180.460
07 Mar 20251,174.81-1.79-0.15%1,159.191,177.000
06 Mar 20251,176.60-12.54-1.05%1,169.081,192.890
05 Mar 20251,189.1412.481.06%1,187.961,207.400
04 Mar 20251,176.67-37.40-3.08%1,176.541,201.760
03 Mar 20251,214.07-3.15-0.26%1,212.771,223.790
28 Feb 20251,217.22-6.28-0.51%1,211.241,219.030
Download more OMX Sweden Small Cap ESG Responsible Net Index Historical Data