We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap ESG Responsible Net Index | NASDAQI:OMXSSESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 0.11% | 1,144.36 | 1,143.11 | 1,143.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,143.11 | -6.00 | -0.52% | 1,140.51 | 1,151.95 | 0 |
| 03 Jun 2024 | 1,149.11 | -3.44 | -0.30% | 1,144.97 | 1,158.85 | 0 |
| 31 May 2024 | 1,152.55 | 8.67 | 0.76% | 1,138.04 | 1,154.06 | 0 |
| 30 May 2024 | 1,143.88 | 12.87 | 1.14% | 1,127.71 | 1,145.77 | 0 |
| 29 May 2024 | 1,131.01 | -23.20 | -2.01% | 1,131.01 | 1,150.69 | 0 |
| 28 May 2024 | 1,154.20 | -0.95 | -0.08% | 1,153.83 | 1,167.19 | 0 |
| 24 May 2024 | 1,155.15 | -3.87 | -0.33% | 1,147.77 | 1,157.30 | 0 |
| 23 May 2024 | 1,159.02 | -5.56 | -0.48% | 1,159.02 | 1,167.46 | 0 |
| 22 May 2024 | 1,164.58 | 7.85 | 0.68% | 1,155.28 | 1,165.55 | 0 |
| 21 May 2024 | 1,156.73 | -2.02 | -0.17% | 1,153.52 | 1,161.54 | 0 |
| 20 May 2024 | 1,158.75 | 9.47 | 0.82% | 1,152.68 | 1,158.83 | 0 |
| 17 May 2024 | 1,149.28 | -0.47 | -0.04% | 1,144.68 | 1,149.78 | 0 |
| 16 May 2024 | 1,149.76 | -1.92 | -0.17% | 1,148.89 | 1,159.38 | 0 |
| 15 May 2024 | 1,151.68 | 4.65 | 0.41% | 1,145.77 | 1,159.63 | 0 |
| 14 May 2024 | 1,147.03 | 14.39 | 1.27% | 1,131.54 | 1,148.97 | 0 |
| 13 May 2024 | 1,132.64 | 1.21 | 0.11% | 1,126.88 | 1,132.67 | 0 |
| 10 May 2024 | 1,131.43 | 14.02 | 1.26% | 1,126.32 | 1,133.64 | 0 |
| 09 May 2024 | 1,117.40 | 0.00 | 0.00% | 1,117.40 | 1,117.40 | 0 |
| 08 May 2024 | 1,117.40 | 0.02 | 0.00% | 1,116.09 | 1,125.61 | 0 |
| 07 May 2024 | 1,117.39 | 15.77 | 1.43% | 1,103.57 | 1,117.39 | 0 |
| 06 May 2024 | 1,101.61 | 5.39 | 0.49% | 1,092.65 | 1,101.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
