We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap ESG Responsible Gross Index | NASDAQI:OMXSSESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.19 | 0.97% | 1,171.06 | 1,159.86 | 1,159.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,159.86 | -8.51 | -0.73% | 1,157.83 | 1,165.17 | 0 |
| 16 Dec 2024 | 1,168.38 | -3.40 | -0.29% | 1,161.27 | 1,169.39 | 0 |
| 13 Dec 2024 | 1,171.78 | -4.96 | -0.42% | 1,171.11 | 1,185.07 | 0 |
| 12 Dec 2024 | 1,176.73 | -8.61 | -0.73% | 1,174.91 | 1,187.80 | 0 |
| 11 Dec 2024 | 1,185.35 | 2.68 | 0.23% | 1,175.37 | 1,190.71 | 0 |
| 10 Dec 2024 | 1,182.67 | -1.92 | -0.16% | 1,173.61 | 1,185.74 | 0 |
| 09 Dec 2024 | 1,184.59 | 0.50 | 0.04% | 1,182.28 | 1,190.49 | 0 |
| 06 Dec 2024 | 1,184.09 | 12.55 | 1.07% | 1,171.75 | 1,184.31 | 0 |
| 05 Dec 2024 | 1,171.54 | -7.32 | -0.62% | 1,170.89 | 1,180.60 | 0 |
| 04 Dec 2024 | 1,178.86 | 17.10 | 1.47% | 1,166.70 | 1,180.04 | 0 |
| 03 Dec 2024 | 1,161.76 | 0.66 | 0.06% | 1,157.44 | 1,164.69 | 0 |
| 02 Dec 2024 | 1,161.09 | 10.35 | 0.90% | 1,146.89 | 1,162.18 | 0 |
| 29 Nov 2024 | 1,150.74 | 11.04 | 0.97% | 1,142.18 | 1,151.20 | 0 |
| 27 Nov 2024 | 1,139.70 | 7.49 | 0.66% | 1,130.21 | 1,139.70 | 0 |
| 26 Nov 2024 | 1,132.20 | -10.36 | -0.91% | 1,129.16 | 1,137.49 | 0 |
| 25 Nov 2024 | 1,142.57 | 13.01 | 1.15% | 1,133.98 | 1,144.32 | 0 |
| 22 Nov 2024 | 1,129.56 | 18.24 | 1.64% | 1,112.06 | 1,132.52 | 0 |
| 21 Nov 2024 | 1,111.32 | 1.25 | 0.11% | 1,100.32 | 1,111.32 | 0 |
| 20 Nov 2024 | 1,110.07 | -10.65 | -0.95% | 1,108.90 | 1,131.17 | 0 |
| 19 Nov 2024 | 1,120.72 | -6.22 | -0.55% | 1,108.24 | 1,135.04 | 0 |
| 18 Nov 2024 | 1,126.94 | -13.81 | -1.21% | 1,124.58 | 1,141.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
