We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap ESG Responsible Gross Index | NASDAQI:OMXSSESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 0.11% | 1,149.03 | 1,147.78 | 1,147.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,149.03 | 1.26 | 0.11% | 1,143.32 | 1,150.33 | 0 |
| 04 Jun 2024 | 1,147.78 | -6.02 | -0.52% | 1,145.16 | 1,156.65 | 0 |
| 03 Jun 2024 | 1,153.80 | -3.45 | -0.30% | 1,149.64 | 1,163.58 | 0 |
| 31 May 2024 | 1,157.25 | 8.70 | 0.76% | 1,142.68 | 1,158.76 | 0 |
| 30 May 2024 | 1,148.55 | 12.93 | 1.14% | 1,132.31 | 1,150.44 | 0 |
| 29 May 2024 | 1,135.62 | -23.29 | -2.01% | 1,135.62 | 1,155.38 | 0 |
| 28 May 2024 | 1,158.91 | -0.94 | -0.08% | 1,158.54 | 1,171.95 | 0 |
| 24 May 2024 | 1,159.85 | -3.82 | -0.33% | 1,152.44 | 1,162.01 | 0 |
| 23 May 2024 | 1,163.67 | -5.58 | -0.48% | 1,163.67 | 1,172.14 | 0 |
| 22 May 2024 | 1,169.25 | 7.98 | 0.69% | 1,159.91 | 1,170.23 | 0 |
| 21 May 2024 | 1,161.27 | -2.03 | -0.17% | 1,158.07 | 1,166.10 | 0 |
| 20 May 2024 | 1,163.30 | 9.51 | 0.82% | 1,157.21 | 1,163.38 | 0 |
| 17 May 2024 | 1,153.80 | -0.36 | -0.03% | 1,149.18 | 1,154.29 | 0 |
| 16 May 2024 | 1,154.16 | -1.52 | -0.13% | 1,153.29 | 1,163.81 | 0 |
| 15 May 2024 | 1,155.68 | 4.71 | 0.41% | 1,149.75 | 1,163.65 | 0 |
| 14 May 2024 | 1,150.97 | 14.44 | 1.27% | 1,135.43 | 1,152.91 | 0 |
| 13 May 2024 | 1,136.52 | 1.21 | 0.11% | 1,130.75 | 1,136.56 | 0 |
| 10 May 2024 | 1,135.31 | 14.44 | 1.29% | 1,130.19 | 1,137.53 | 0 |
| 09 May 2024 | 1,120.87 | 0.00 | 0.00% | 1,120.87 | 1,120.87 | 0 |
| 08 May 2024 | 1,120.87 | 0.26 | 0.02% | 1,119.55 | 1,129.10 | 0 |
| 07 May 2024 | 1,120.61 | 16.17 | 1.46% | 1,106.76 | 1,120.61 | 0 |
| 06 May 2024 | 1,104.45 | 5.41 | 0.49% | 1,095.46 | 1,104.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
