We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap ESG Responsible Index | NASDAQI:OMXSSESG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.24 | 0.46% | 1,142.90 | 1,137.66 | 1,137.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,142.90 | 5.24 | 0.46% | 1,140.18 | 1,149.44 | 0 |
| 16 Jan 2025 | 1,137.66 | 12.38 | 1.10% | 1,127.34 | 1,137.68 | 0 |
| 15 Jan 2025 | 1,125.27 | 26.26 | 2.39% | 1,103.54 | 1,125.35 | 0 |
| 14 Jan 2025 | 1,099.01 | 6.11 | 0.56% | 1,096.72 | 1,108.34 | 0 |
| 13 Jan 2025 | 1,092.90 | -10.96 | -0.99% | 1,090.52 | 1,104.06 | 0 |
| 10 Jan 2025 | 1,103.86 | -13.64 | -1.22% | 1,103.76 | 1,117.40 | 0 |
| 08 Jan 2025 | 1,117.50 | -12.15 | -1.08% | 1,114.91 | 1,134.65 | 0 |
| 07 Jan 2025 | 1,129.64 | -10.68 | -0.94% | 1,127.32 | 1,151.21 | 0 |
| 06 Jan 2025 | 1,140.32 | 0.00 | 0.00% | 1,140.32 | 1,140.32 | 0 |
| 03 Jan 2025 | 1,140.32 | -7.41 | -0.65% | 1,138.92 | 1,148.92 | 0 |
| 02 Jan 2025 | 1,147.73 | 17.56 | 1.55% | 1,137.42 | 1,147.73 | 0 |
| 31 Dec 2024 | 1,130.17 | 0.00 | 0.00% | 1,130.17 | 1,130.17 | 0 |
| 30 Dec 2024 | 1,130.17 | -3.49 | -0.31% | 1,124.42 | 1,133.97 | 0 |
| 27 Dec 2024 | 1,133.66 | 10.37 | 0.92% | 1,126.88 | 1,137.45 | 0 |
| 26 Dec 2024 | 1,123.28 | 0.00 | 0.00% | 1,123.28 | 1,123.28 | 0 |
| 24 Dec 2024 | 1,123.28 | 0.00 | 0.00% | 1,123.28 | 1,123.28 | 0 |
| 23 Dec 2024 | 1,123.28 | 0.81 | 0.07% | 1,114.26 | 1,126.97 | 0 |
| 20 Dec 2024 | 1,122.47 | 3.69 | 0.33% | 1,101.32 | 1,123.74 | 0 |
| 19 Dec 2024 | 1,118.78 | -25.31 | -2.21% | 1,116.68 | 1,137.19 | 0 |
| 18 Dec 2024 | 1,144.09 | 10.94 | 0.97% | 1,133.06 | 1,147.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
