We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap ESG Responsible Index | NASDAQI:OMXSSESG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.24 | 0.11% | 1,133.54 | 1,132.30 | 1,132.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,132.30 | -5.94 | -0.52% | 1,129.72 | 1,141.05 | 0 |
| 03 Jun 2024 | 1,138.24 | -3.41 | -0.30% | 1,134.14 | 1,147.89 | 0 |
| 31 May 2024 | 1,141.65 | 8.59 | 0.76% | 1,127.27 | 1,143.14 | 0 |
| 30 May 2024 | 1,133.06 | 12.75 | 1.14% | 1,117.04 | 1,134.93 | 0 |
| 29 May 2024 | 1,120.31 | -22.98 | -2.01% | 1,120.31 | 1,139.81 | 0 |
| 28 May 2024 | 1,143.29 | -0.96 | -0.08% | 1,142.92 | 1,156.15 | 0 |
| 24 May 2024 | 1,144.25 | -3.99 | -0.35% | 1,136.94 | 1,146.38 | 0 |
| 23 May 2024 | 1,148.24 | -5.51 | -0.48% | 1,148.24 | 1,156.60 | 0 |
| 22 May 2024 | 1,153.75 | 7.56 | 0.66% | 1,144.53 | 1,154.71 | 0 |
| 21 May 2024 | 1,146.19 | -2.01 | -0.17% | 1,143.01 | 1,150.96 | 0 |
| 20 May 2024 | 1,148.20 | 9.38 | 0.82% | 1,142.19 | 1,148.27 | 0 |
| 17 May 2024 | 1,138.82 | -0.73 | -0.06% | 1,134.26 | 1,139.31 | 0 |
| 16 May 2024 | 1,139.55 | -2.85 | -0.25% | 1,138.69 | 1,149.09 | 0 |
| 15 May 2024 | 1,142.40 | 4.51 | 0.40% | 1,136.54 | 1,150.28 | 0 |
| 14 May 2024 | 1,137.89 | 14.28 | 1.27% | 1,122.52 | 1,139.81 | 0 |
| 13 May 2024 | 1,123.61 | 1.20 | 0.11% | 1,117.90 | 1,123.64 | 0 |
| 10 May 2024 | 1,122.41 | 13.06 | 1.18% | 1,117.34 | 1,124.60 | 0 |
| 09 May 2024 | 1,109.35 | 0.00 | 0.00% | 1,109.35 | 1,109.35 | 0 |
| 08 May 2024 | 1,109.35 | -0.54 | -0.05% | 1,108.04 | 1,117.49 | 0 |
| 07 May 2024 | 1,109.89 | 14.86 | 1.36% | 1,096.16 | 1,109.89 | 0 |
| 06 May 2024 | 1,095.03 | 5.36 | 0.49% | 1,086.12 | 1,095.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
