We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Small Cap PI | NASDAQI:OMXSSCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.36 | -0.11% | 1,234.82 | 1,236.17 | 1,236.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,234.82 | -1.36 | -0.11% | 1,229.77 | 1,236.41 | 0 |
| 23 May 2024 | 1,236.17 | -5.16 | -0.42% | 1,231.70 | 1,242.44 | 0 |
| 22 May 2024 | 1,241.34 | 7.74 | 0.63% | 1,236.30 | 1,241.99 | 0 |
| 21 May 2024 | 1,233.60 | 1.02 | 0.08% | 1,229.10 | 1,235.77 | 0 |
| 20 May 2024 | 1,232.58 | 9.45 | 0.77% | 1,229.74 | 1,236.38 | 0 |
| 17 May 2024 | 1,223.13 | 3.00 | 0.25% | 1,214.37 | 1,223.28 | 0 |
| 16 May 2024 | 1,220.14 | 2.76 | 0.23% | 1,210.25 | 1,220.14 | 0 |
| 15 May 2024 | 1,217.38 | 2.69 | 0.22% | 1,214.50 | 1,219.87 | 0 |
| 14 May 2024 | 1,214.69 | 11.20 | 0.93% | 1,200.60 | 1,215.04 | 0 |
| 13 May 2024 | 1,203.49 | 11.64 | 0.98% | 1,191.99 | 1,203.59 | 0 |
| 10 May 2024 | 1,191.85 | 10.76 | 0.91% | 1,186.36 | 1,195.01 | 0 |
| 09 May 2024 | 1,181.09 | 0.00 | 0.00% | 1,181.09 | 1,181.09 | 0 |
| 08 May 2024 | 1,181.09 | -2.92 | -0.25% | 1,181.08 | 1,188.35 | 0 |
| 07 May 2024 | 1,184.02 | -2.65 | -0.22% | 1,178.95 | 1,185.16 | 0 |
| 06 May 2024 | 1,186.66 | 11.89 | 1.01% | 1,180.46 | 1,187.52 | 0 |
| 03 May 2024 | 1,174.77 | 1.88 | 0.16% | 1,169.90 | 1,178.69 | 0 |
| 02 May 2024 | 1,172.90 | 7.17 | 0.62% | 1,167.37 | 1,179.18 | 0 |
| 01 May 2024 | 1,165.72 | 0.00 | 0.00% | 1,165.72 | 1,165.72 | 0 |
| 30 Apr 2024 | 1,165.72 | 2.03 | 0.17% | 1,162.81 | 1,168.03 | 0 |
| 29 Apr 2024 | 1,163.70 | -1.66 | -0.14% | 1,157.14 | 1,164.58 | 0 |
| 26 Apr 2024 | 1,165.36 | 11.81 | 1.02% | 1,149.61 | 1,166.10 | 0 |
| 25 Apr 2024 | 1,153.55 | -10.09 | -0.87% | 1,147.14 | 1,163.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
