We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Small Cap PI | NASDAQI:OMXSSCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.84 | 1.09% | 1,097.22 | 1,085.39 | 1,085.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,090.53 | -9.27 | -0.84% | 1,088.20 | 1,098.66 | 0 |
| 16 Jan 2025 | 1,099.80 | -3.52 | -0.32% | 1,096.31 | 1,114.09 | 0 |
| 15 Jan 2025 | 1,103.31 | 6.95 | 0.63% | 1,101.38 | 1,129.73 | 0 |
| 14 Jan 2025 | 1,096.36 | 28.10 | 2.63% | 1,078.90 | 1,096.36 | 0 |
| 13 Jan 2025 | 1,068.26 | -3.51 | -0.33% | 1,068.24 | 1,099.85 | 0 |
| 10 Jan 2025 | 1,071.76 | -19.94 | -1.83% | 1,071.76 | 1,090.80 | 0 |
| 08 Jan 2025 | 1,091.71 | -13.88 | -1.26% | 1,091.71 | 1,108.95 | 0 |
| 07 Jan 2025 | 1,105.58 | 3.53 | 0.32% | 1,101.60 | 1,109.67 | 0 |
| 06 Jan 2025 | 1,102.06 | 0.00 | 0.00% | 1,102.06 | 1,102.06 | 0 |
| 03 Jan 2025 | 1,102.06 | 3.64 | 0.33% | 1,095.17 | 1,102.06 | 0 |
| 02 Jan 2025 | 1,098.42 | 28.07 | 2.62% | 1,076.85 | 1,098.42 | 0 |
| 31 Dec 2024 | 1,070.35 | 0.00 | 0.00% | 1,070.35 | 1,070.35 | 0 |
| 30 Dec 2024 | 1,070.35 | -0.28 | -0.03% | 1,064.24 | 1,070.35 | 0 |
| 27 Dec 2024 | 1,070.63 | 10.92 | 1.03% | 1,060.40 | 1,072.68 | 0 |
| 26 Dec 2024 | 1,059.71 | 0.00 | 0.00% | 1,059.71 | 1,059.71 | 0 |
| 24 Dec 2024 | 1,059.71 | 0.00 | 0.00% | 1,059.71 | 1,059.71 | 0 |
| 23 Dec 2024 | 1,059.71 | 0.09 | 0.01% | 1,053.73 | 1,060.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
