We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Small Cap GI | NASDAQI:OMXSSCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1471 | 0.02% | 659.54 | 659.39 | 659.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 659.39 | 0.68 | 0.10% | 658.54 | 662.05 | 0 |
| 03 Jun 2024 | 658.72 | 1.72 | 0.26% | 657.44 | 663.47 | 0 |
| 31 May 2024 | 657.00 | 11.47 | 1.78% | 642.82 | 658.12 | 0 |
| 30 May 2024 | 645.53 | 8.69 | 1.36% | 636.10 | 645.67 | 0 |
| 29 May 2024 | 636.84 | 3.71 | 0.59% | 633.40 | 638.30 | 0 |
| 28 May 2024 | 633.13 | 11.13 | 1.79% | 627.50 | 633.27 | 0 |
| 24 May 2024 | 622.00 | -0.52 | -0.08% | 619.46 | 622.81 | 0 |
| 23 May 2024 | 622.52 | -2.60 | -0.42% | 620.27 | 625.68 | 0 |
| 22 May 2024 | 625.12 | 4.09 | 0.66% | 622.58 | 625.45 | 0 |
| 21 May 2024 | 621.03 | 0.51 | 0.08% | 618.77 | 622.12 | 0 |
| 20 May 2024 | 620.52 | 4.76 | 0.77% | 619.09 | 622.43 | 0 |
| 17 May 2024 | 615.76 | 1.51 | 0.25% | 611.35 | 615.84 | 0 |
| 16 May 2024 | 614.25 | 1.91 | 0.31% | 609.28 | 614.25 | 0 |
| 15 May 2024 | 612.34 | 1.60 | 0.26% | 610.90 | 613.60 | 0 |
| 14 May 2024 | 610.74 | 5.92 | 0.98% | 603.66 | 610.92 | 0 |
| 13 May 2024 | 604.82 | 5.85 | 0.98% | 599.04 | 604.87 | 0 |
| 10 May 2024 | 598.97 | 5.55 | 0.94% | 596.21 | 600.56 | 0 |
| 09 May 2024 | 593.42 | 0.00 | 0.00% | 593.42 | 593.42 | 0 |
| 08 May 2024 | 593.42 | -0.85 | -0.14% | 593.41 | 597.06 | 0 |
| 07 May 2024 | 594.27 | -1.10 | -0.19% | 591.73 | 594.85 | 0 |
| 06 May 2024 | 595.37 | 5.97 | 1.01% | 592.26 | 595.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
