Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Small Cap GI (OMXSSCGI)
OMX Stockholm Small Cap GI (OMXSSCGI) Historical

OMXSSCGI OMX Stockholm Small Cap GI

542.28

-17.36 (-3.10%)

04 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm Small Cap GI	NASDAQI:OMXSSCGI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-17.36	-3.10%	542.28	559.64	559.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:17

OMX Stockholm Small Cap GI (OMXSSCGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	542.28	-17.36	-3.10%	541.60	552.81	0
03 Mar 2025	559.64	-9.41	-1.65%	559.31	569.66	0
28 Feb 2025	569.05	-7.25	-1.26%	567.35	571.44	0
27 Feb 2025	576.30	-3.95	-0.68%	573.68	593.19	0
26 Feb 2025	580.25	20.81	3.72%	564.14	585.75	0
25 Feb 2025	559.44	4.27	0.77%	557.85	560.98	0
24 Feb 2025	555.17	1.54	0.28%	552.13	555.17	0
21 Feb 2025	553.63	-8.00	-1.42%	552.54	557.57	0
20 Feb 2025	561.62	1.04	0.19%	560.73	563.18	0
19 Feb 2025	560.58	-5.30	-0.94%	558.77	565.62	0
18 Feb 2025	565.88	-2.46	-0.43%	562.87	569.33	0
14 Feb 2025	568.34	3.02	0.53%	566.39	569.48	0
13 Feb 2025	565.32	4.30	0.77%	560.71	566.01	0
12 Feb 2025	561.02	-3.97	-0.70%	560.26	564.20	0
11 Feb 2025	564.99	-1.52	-0.27%	563.36	566.64	0
10 Feb 2025	566.51	0.00	0.00%	565.21	568.67	0
07 Feb 2025	566.52	-0.31	-0.05%	565.23	567.66	0
06 Feb 2025	566.82	1.94	0.34%	564.55	567.72	0
05 Feb 2025	564.88	3.06	0.55%	562.86	568.98	0

Download more OMX Stockholm Small Cap GI Historical Data

OMX Stockholm Small Cap GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions