We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Net Index | NASDAQI:OMXSS30ESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.33 | -0.37% | 890.65 | 893.99 | 893.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:05:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 893.99 | -6.52 | -0.72% | 892.14 | 902.50 | 0 |
| 03 Jun 2024 | 900.51 | -0.63 | -0.07% | 897.19 | 908.39 | 0 |
| 31 May 2024 | 901.14 | 1.79 | 0.20% | 893.19 | 902.94 | 0 |
| 30 May 2024 | 899.35 | 10.21 | 1.15% | 886.84 | 900.46 | 0 |
| 29 May 2024 | 889.14 | -20.11 | -2.21% | 889.14 | 905.27 | 0 |
| 28 May 2024 | 909.26 | -0.30 | -0.03% | 908.34 | 919.62 | 0 |
| 24 May 2024 | 909.56 | -6.48 | -0.71% | 905.71 | 912.98 | 0 |
| 23 May 2024 | 916.04 | -5.53 | -0.60% | 915.10 | 924.00 | 0 |
| 22 May 2024 | 921.57 | 5.51 | 0.60% | 915.27 | 922.46 | 0 |
| 21 May 2024 | 916.06 | -0.09 | -0.01% | 913.42 | 919.21 | 0 |
| 20 May 2024 | 916.14 | 7.41 | 0.82% | 909.97 | 916.22 | 0 |
| 17 May 2024 | 908.74 | -4.29 | -0.47% | 905.33 | 909.54 | 0 |
| 16 May 2024 | 913.02 | -3.82 | -0.42% | 912.49 | 923.90 | 0 |
| 15 May 2024 | 916.84 | -0.80 | -0.09% | 913.17 | 925.65 | 0 |
| 14 May 2024 | 917.64 | 16.05 | 1.78% | 901.52 | 918.32 | 0 |
| 13 May 2024 | 901.59 | 0.24 | 0.03% | 895.31 | 902.20 | 0 |
| 10 May 2024 | 901.35 | 9.73 | 1.09% | 897.47 | 904.64 | 0 |
| 09 May 2024 | 891.62 | 0.00 | 0.00% | 891.62 | 891.62 | 0 |
| 08 May 2024 | 891.62 | -3.05 | -0.34% | 891.60 | 902.67 | 0 |
| 07 May 2024 | 894.67 | 11.46 | 1.30% | 885.36 | 894.87 | 0 |
| 06 May 2024 | 883.20 | 5.36 | 0.61% | 874.07 | 883.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
