We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Gross Index | NASDAQI:OMXSS30ESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.16% | 895.92 | 897.32 | 897.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:52:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 897.32 | -6.55 | -0.72% | 895.46 | 905.86 | 0 |
| 03 Jun 2024 | 903.87 | -0.63 | -0.07% | 900.54 | 911.78 | 0 |
| 31 May 2024 | 904.50 | 1.80 | 0.20% | 896.53 | 906.31 | 0 |
| 30 May 2024 | 902.70 | 10.24 | 1.15% | 890.15 | 903.82 | 0 |
| 29 May 2024 | 892.46 | -20.19 | -2.21% | 892.46 | 908.65 | 0 |
| 28 May 2024 | 912.65 | -0.30 | -0.03% | 911.72 | 923.05 | 0 |
| 24 May 2024 | 912.95 | -6.40 | -0.70% | 909.08 | 916.38 | 0 |
| 23 May 2024 | 919.35 | -5.55 | -0.60% | 918.41 | 927.34 | 0 |
| 22 May 2024 | 924.90 | 5.67 | 0.62% | 918.59 | 925.79 | 0 |
| 21 May 2024 | 919.23 | -0.09 | -0.01% | 916.58 | 922.39 | 0 |
| 20 May 2024 | 919.31 | 7.43 | 0.82% | 913.11 | 919.39 | 0 |
| 17 May 2024 | 911.88 | -4.26 | -0.46% | 908.46 | 912.69 | 0 |
| 16 May 2024 | 916.14 | -3.22 | -0.35% | 915.61 | 927.05 | 0 |
| 15 May 2024 | 919.36 | -0.80 | -0.09% | 915.68 | 928.19 | 0 |
| 14 May 2024 | 920.16 | 16.10 | 1.78% | 904.00 | 920.84 | 0 |
| 13 May 2024 | 904.06 | 0.24 | 0.03% | 897.76 | 904.68 | 0 |
| 10 May 2024 | 903.82 | 10.07 | 1.13% | 899.94 | 907.12 | 0 |
| 09 May 2024 | 893.75 | 0.00 | 0.00% | 893.75 | 893.75 | 0 |
| 08 May 2024 | 893.75 | -3.05 | -0.34% | 893.73 | 904.82 | 0 |
| 07 May 2024 | 896.80 | 11.49 | 1.30% | 887.47 | 897.01 | 0 |
| 06 May 2024 | 885.31 | 5.37 | 0.61% | 876.16 | 885.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
