We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Gross Index | NASDAQI:OMXSS30ESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.98 | -0.62% | 950.68 | 956.66 | 956.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 950.68 | -5.98 | -0.62% | 945.67 | 952.23 | 0 |
| 27 Feb 2025 | 956.66 | -11.14 | -1.15% | 953.18 | 964.21 | 0 |
| 26 Feb 2025 | 967.80 | 6.59 | 0.69% | 964.75 | 972.50 | 0 |
| 25 Feb 2025 | 961.21 | -4.28 | -0.44% | 961.19 | 969.42 | 0 |
| 24 Feb 2025 | 965.50 | -1.68 | -0.17% | 961.95 | 970.55 | 0 |
| 21 Feb 2025 | 967.17 | -5.22 | -0.54% | 964.52 | 981.10 | 0 |
| 20 Feb 2025 | 972.40 | 3.34 | 0.34% | 968.82 | 975.99 | 0 |
| 19 Feb 2025 | 969.06 | -17.35 | -1.76% | 967.59 | 987.55 | 0 |
| 18 Feb 2025 | 986.41 | 3.58 | 0.36% | 981.18 | 987.50 | 0 |
| 14 Feb 2025 | 982.83 | 1.50 | 0.15% | 980.71 | 987.83 | 0 |
| 13 Feb 2025 | 981.33 | 19.14 | 1.99% | 970.31 | 981.33 | 0 |
| 12 Feb 2025 | 962.19 | -2.43 | -0.25% | 956.88 | 970.24 | 0 |
| 11 Feb 2025 | 964.61 | -4.96 | -0.51% | 963.30 | 971.40 | 0 |
| 10 Feb 2025 | 969.57 | 9.65 | 1.01% | 964.59 | 970.69 | 0 |
| 07 Feb 2025 | 959.92 | -9.11 | -0.94% | 958.68 | 972.05 | 0 |
| 06 Feb 2025 | 969.03 | 13.70 | 1.43% | 955.85 | 971.28 | 0 |
| 05 Feb 2025 | 955.33 | 5.89 | 0.62% | 944.93 | 956.62 | 0 |
| 04 Feb 2025 | 949.44 | 4.26 | 0.45% | 920.44 | 950.43 | 0 |
| 03 Feb 2025 | 945.18 | -8.96 | -0.94% | 928.83 | 946.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
