We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Gross Index | NASDAQI:OMXSS30ESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 901.40 | 901.40 | 901.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 901.40 | -3.46 | -0.38% | 899.45 | 906.29 | 0 |
| 02 Jan 2025 | 904.86 | 14.96 | 1.68% | 895.83 | 904.86 | 0 |
| 31 Dec 2024 | 889.90 | 0.00 | 0.00% | 889.90 | 889.90 | 0 |
| 30 Dec 2024 | 889.90 | -3.30 | -0.37% | 885.45 | 893.35 | 0 |
| 27 Dec 2024 | 893.20 | 8.58 | 0.97% | 888.41 | 896.50 | 0 |
| 26 Dec 2024 | 884.62 | 0.00 | 0.00% | 884.62 | 884.62 | 0 |
| 24 Dec 2024 | 884.62 | 0.00 | 0.00% | 884.62 | 884.62 | 0 |
| 23 Dec 2024 | 884.62 | 0.35 | 0.04% | 877.80 | 887.35 | 0 |
| 20 Dec 2024 | 884.27 | 1.93 | 0.22% | 867.96 | 885.35 | 0 |
| 19 Dec 2024 | 882.34 | -24.16 | -2.67% | 881.39 | 899.14 | 0 |
| 18 Dec 2024 | 906.50 | 7.98 | 0.89% | 898.37 | 910.17 | 0 |
| 17 Dec 2024 | 898.52 | -5.05 | -0.56% | 895.73 | 901.55 | 0 |
| 16 Dec 2024 | 903.58 | -1.82 | -0.20% | 898.54 | 904.33 | 0 |
| 13 Dec 2024 | 905.40 | -2.55 | -0.28% | 904.90 | 915.11 | 0 |
| 12 Dec 2024 | 907.95 | -7.94 | -0.87% | 907.73 | 917.18 | 0 |
| 11 Dec 2024 | 915.89 | 1.35 | 0.15% | 908.98 | 920.53 | 0 |
| 10 Dec 2024 | 914.54 | -3.06 | -0.33% | 908.87 | 917.48 | 0 |
| 09 Dec 2024 | 917.60 | 2.45 | 0.27% | 915.65 | 920.97 | 0 |
| 06 Dec 2024 | 915.15 | 9.76 | 1.08% | 906.20 | 915.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
