We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Index | NASDAQI:OMXSS30ESG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.13 | 0.56% | 913.83 | 908.70 | 908.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 913.83 | 5.13 | 0.56% | 907.59 | 914.71 | 0 |
| 21 May 2024 | 908.70 | -0.09 | -0.01% | 906.08 | 911.82 | 0 |
| 20 May 2024 | 908.79 | 7.35 | 0.82% | 902.66 | 908.86 | 0 |
| 17 May 2024 | 901.44 | -4.36 | -0.48% | 898.06 | 902.23 | 0 |
| 16 May 2024 | 905.79 | -5.20 | -0.57% | 905.26 | 916.60 | 0 |
| 15 May 2024 | 910.99 | -0.79 | -0.09% | 907.34 | 919.75 | 0 |
| 14 May 2024 | 911.79 | 15.95 | 1.78% | 895.77 | 912.46 | 0 |
| 13 May 2024 | 895.84 | 0.24 | 0.03% | 889.59 | 896.45 | 0 |
| 10 May 2024 | 895.60 | 8.93 | 1.01% | 891.74 | 898.87 | 0 |
| 09 May 2024 | 886.67 | 0.00 | 0.00% | 886.67 | 886.67 | 0 |
| 08 May 2024 | 886.67 | -3.03 | -0.34% | 886.65 | 897.66 | 0 |
| 07 May 2024 | 889.70 | 11.40 | 1.30% | 880.44 | 889.90 | 0 |
| 06 May 2024 | 878.30 | 5.33 | 0.61% | 869.22 | 878.30 | 0 |
| 03 May 2024 | 872.97 | 9.49 | 1.10% | 862.75 | 877.46 | 0 |
| 02 May 2024 | 863.48 | -14.68 | -1.67% | 863.48 | 874.64 | 0 |
| 01 May 2024 | 878.16 | 0.00 | 0.00% | 878.16 | 878.16 | 0 |
| 30 Apr 2024 | 878.16 | 0.32 | 0.04% | 870.27 | 878.96 | 0 |
| 29 Apr 2024 | 877.84 | 10.61 | 1.22% | 867.61 | 877.90 | 0 |
| 26 Apr 2024 | 867.23 | 18.66 | 2.20% | 856.96 | 869.08 | 0 |
| 25 Apr 2024 | 848.57 | -20.57 | -2.37% | 844.11 | 867.07 | 0 |
| 24 Apr 2024 | 869.14 | -2.94 | -0.34% | 867.47 | 877.55 | 0 |
| 23 Apr 2024 | 872.09 | 21.58 | 2.54% | 857.06 | 872.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
