We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Sweden Small Cap 30 ESG Responsible Index | NASDAQI:OMXSS30ESG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.87 | 0.97% | 923.39 | 914.52 | 914.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 914.52 | 7.16 | 0.79% | 909.69 | 919.12 | 0 |
| 27 Jan 2025 | 907.36 | -2.04 | -0.22% | 898.67 | 908.81 | 0 |
| 24 Jan 2025 | 909.40 | 0.79 | 0.09% | 905.67 | 917.95 | 0 |
| 23 Jan 2025 | 908.61 | 5.27 | 0.58% | 899.40 | 908.61 | 0 |
| 22 Jan 2025 | 903.34 | 2.82 | 0.31% | 901.28 | 910.53 | 0 |
| 21 Jan 2025 | 900.52 | 13.19 | 1.49% | 889.11 | 900.52 | 0 |
| 17 Jan 2025 | 887.33 | 5.88 | 0.67% | 884.01 | 890.61 | 0 |
| 16 Jan 2025 | 881.45 | 10.41 | 1.19% | 873.44 | 882.25 | 0 |
| 15 Jan 2025 | 871.04 | 20.50 | 2.41% | 854.14 | 871.51 | 0 |
| 14 Jan 2025 | 850.54 | 2.26 | 0.27% | 848.43 | 857.32 | 0 |
| 13 Jan 2025 | 848.28 | 0.23 | 0.03% | 842.71 | 851.80 | 0 |
| 10 Jan 2025 | 848.06 | -13.57 | -1.57% | 847.87 | 858.16 | 0 |
| 08 Jan 2025 | 861.63 | -9.63 | -1.10% | 859.66 | 875.26 | 0 |
| 07 Jan 2025 | 871.25 | -5.70 | -0.65% | 868.82 | 886.52 | 0 |
| 06 Jan 2025 | 876.95 | 0.00 | 0.00% | 876.95 | 876.95 | 0 |
| 03 Jan 2025 | 876.95 | -3.37 | -0.38% | 875.05 | 881.71 | 0 |
| 02 Jan 2025 | 880.32 | 14.56 | 1.68% | 871.53 | 880.32 | 0 |
| 31 Dec 2024 | 865.76 | 0.00 | 0.00% | 865.76 | 865.76 | 0 |
| 30 Dec 2024 | 865.76 | -3.21 | -0.37% | 861.44 | 869.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
