We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm PI | NASDAQI:OMXSPI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.13 | -0.41% | 999.34 | 1,003.47 | 1,003.47 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:30:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 1,003.47 | 0.45 | 0.04% | 1,001.37 | 1,007.83 | 0 |
22 May 2024 | 1,003.03 | 1.16 | 0.12% | 999.68 | 1,004.72 | 0 |
21 May 2024 | 1,001.87 | -0.55 | -0.05% | 997.92 | 1,002.31 | 0 |
20 May 2024 | 1,002.42 | 11.70 | 1.18% | 995.34 | 1,002.42 | 0 |
17 May 2024 | 990.72 | -2.24 | -0.23% | 986.67 | 991.18 | 0 |
16 May 2024 | 992.96 | -5.21 | -0.52% | 992.24 | 999.61 | 0 |
15 May 2024 | 998.17 | 2.95 | 0.30% | 994.05 | 1,002.10 | 0 |
14 May 2024 | 995.22 | 7.06 | 0.71% | 987.85 | 995.22 | 0 |
13 May 2024 | 988.16 | -0.82 | -0.08% | 984.96 | 988.70 | 0 |
10 May 2024 | 988.98 | 14.54 | 1.49% | 982.08 | 990.96 | 0 |
09 May 2024 | 974.44 | 0.00 | 0.00% | 974.44 | 974.44 | 0 |
08 May 2024 | 974.44 | 0.13 | 0.01% | 974.06 | 977.83 | 0 |
07 May 2024 | 974.31 | 12.02 | 1.25% | 962.87 | 974.31 | 0 |
06 May 2024 | 962.29 | 7.79 | 0.82% | 954.74 | 962.47 | 0 |
03 May 2024 | 954.50 | 7.21 | 0.76% | 947.38 | 957.74 | 0 |
02 May 2024 | 947.30 | -10.66 | -1.11% | 946.34 | 953.18 | 0 |
01 May 2024 | 957.95 | 0.00 | 0.00% | 957.95 | 957.95 | 0 |
30 Apr 2024 | 957.95 | -1.23 | -0.13% | 951.68 | 958.83 | 0 |
29 Apr 2024 | 959.18 | 7.35 | 0.77% | 954.17 | 960.16 | 0 |
26 Apr 2024 | 951.83 | 14.76 | 1.58% | 943.22 | 953.94 | 0 |
25 Apr 2024 | 937.06 | -12.51 | -1.32% | 931.39 | 948.19 | 0 |
24 Apr 2024 | 949.57 | -4.12 | -0.43% | 947.89 | 955.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions