We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm PI | NASDAQI:OMXSPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.62 | 0.37% | 972.66 | 969.04 | 969.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 969.04 | -5.00 | -0.51% | 968.05 | 972.59 | 0 |
| 16 Dec 2024 | 974.04 | -3.93 | -0.40% | 971.68 | 977.10 | 0 |
| 13 Dec 2024 | 977.97 | -5.56 | -0.57% | 976.92 | 987.98 | 0 |
| 12 Dec 2024 | 983.52 | -6.10 | -0.62% | 982.17 | 989.87 | 0 |
| 11 Dec 2024 | 989.62 | -1.31 | -0.13% | 986.94 | 992.78 | 0 |
| 10 Dec 2024 | 990.93 | -6.59 | -0.66% | 990.22 | 995.89 | 0 |
| 09 Dec 2024 | 997.53 | -0.60 | -0.06% | 995.97 | 1,002.54 | 0 |
| 06 Dec 2024 | 998.13 | 5.23 | 0.53% | 992.33 | 998.54 | 0 |
| 05 Dec 2024 | 992.90 | 0.77 | 0.08% | 991.03 | 994.92 | 0 |
| 04 Dec 2024 | 992.12 | 9.11 | 0.93% | 987.57 | 993.19 | 0 |
| 03 Dec 2024 | 983.01 | 6.72 | 0.69% | 977.86 | 985.53 | 0 |
| 02 Dec 2024 | 976.29 | 10.66 | 1.10% | 962.77 | 979.25 | 0 |
| 29 Nov 2024 | 965.64 | 8.73 | 0.91% | 957.28 | 965.68 | 0 |
| 27 Nov 2024 | 956.91 | 3.45 | 0.36% | 951.17 | 957.62 | 0 |
| 26 Nov 2024 | 953.45 | -7.28 | -0.76% | 951.11 | 957.28 | 0 |
| 25 Nov 2024 | 960.74 | 3.85 | 0.40% | 957.61 | 963.97 | 0 |
| 22 Nov 2024 | 956.89 | 9.70 | 1.02% | 945.17 | 958.67 | 0 |
| 21 Nov 2024 | 947.19 | 4.22 | 0.45% | 935.98 | 947.64 | 0 |
| 20 Nov 2024 | 942.98 | -5.08 | -0.54% | 942.81 | 955.91 | 0 |
| 19 Nov 2024 | 948.05 | -5.46 | -0.57% | 936.76 | 956.75 | 0 |
| 18 Nov 2024 | 953.52 | -3.87 | -0.40% | 949.26 | 959.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
