We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Mid Cap PI | NASDAQI:OMXSMCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.54 | 0.15% | 1,652.45 | 1,649.91 | 1,649.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,652.45 | 2.54 | 0.15% | 1,648.36 | 1,658.54 | 0 |
| 16 Jan 2025 | 1,649.91 | 13.58 | 0.83% | 1,639.32 | 1,649.91 | 0 |
| 15 Jan 2025 | 1,636.33 | 31.31 | 1.95% | 1,614.90 | 1,636.76 | 0 |
| 14 Jan 2025 | 1,605.02 | 9.99 | 0.63% | 1,603.79 | 1,617.18 | 0 |
| 13 Jan 2025 | 1,595.03 | -21.61 | -1.34% | 1,595.03 | 1,617.27 | 0 |
| 10 Jan 2025 | 1,616.64 | -14.55 | -0.89% | 1,616.64 | 1,635.00 | 0 |
| 08 Jan 2025 | 1,631.19 | -15.09 | -0.92% | 1,629.97 | 1,652.80 | 0 |
| 07 Jan 2025 | 1,646.27 | -27.40 | -1.64% | 1,646.27 | 1,680.37 | 0 |
| 06 Jan 2025 | 1,673.67 | 0.00 | 0.00% | 1,673.67 | 1,673.67 | 0 |
| 03 Jan 2025 | 1,673.67 | -6.39 | -0.38% | 1,673.67 | 1,682.86 | 0 |
| 02 Jan 2025 | 1,680.06 | 25.39 | 1.53% | 1,662.79 | 1,680.41 | 0 |
| 31 Dec 2024 | 1,654.67 | 0.00 | 0.00% | 1,654.67 | 1,654.67 | 0 |
| 30 Dec 2024 | 1,654.67 | 4.32 | 0.26% | 1,642.82 | 1,654.67 | 0 |
| 27 Dec 2024 | 1,650.34 | 14.58 | 0.89% | 1,643.90 | 1,657.95 | 0 |
| 26 Dec 2024 | 1,635.76 | 0.00 | 0.00% | 1,635.76 | 1,635.76 | 0 |
| 24 Dec 2024 | 1,635.76 | 0.00 | 0.00% | 1,635.76 | 1,635.76 | 0 |
| 23 Dec 2024 | 1,635.76 | 0.53 | 0.03% | 1,625.81 | 1,640.44 | 0 |
| 20 Dec 2024 | 1,635.23 | 1.15 | 0.07% | 1,606.63 | 1,635.23 | 0 |
| 19 Dec 2024 | 1,634.08 | -21.11 | -1.28% | 1,630.12 | 1,647.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
