We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Mid Cap PI | NASDAQI:OMXSMCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.64 | 0.28% | 1,662.01 | 1,657.37 | 1,657.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,662.01 | 1,655.80 | 1,655.80 | 0 | 08:14:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,654.15 | -3.22 | -0.19% | 1,650.44 | 1,658.15 | 0 |
| 11 Dec 2024 | 1,657.37 | 0.88 | 0.05% | 1,649.14 | 1,659.11 | 0 |
| 10 Dec 2024 | 1,656.48 | -2.71 | -0.16% | 1,648.64 | 1,660.20 | 0 |
| 09 Dec 2024 | 1,659.20 | -7.17 | -0.43% | 1,659.19 | 1,668.80 | 0 |
| 06 Dec 2024 | 1,666.36 | 10.60 | 0.64% | 1,657.17 | 1,666.82 | 0 |
| 05 Dec 2024 | 1,655.77 | -7.75 | -0.47% | 1,655.77 | 1,669.47 | 0 |
| 04 Dec 2024 | 1,663.52 | 14.43 | 0.88% | 1,655.09 | 1,663.52 | 0 |
| 03 Dec 2024 | 1,649.09 | 0.59 | 0.04% | 1,646.40 | 1,655.14 | 0 |
| 02 Dec 2024 | 1,648.50 | 13.62 | 0.83% | 1,629.61 | 1,649.19 | 0 |
| 29 Nov 2024 | 1,634.87 | 14.90 | 0.92% | 1,623.34 | 1,634.87 | 0 |
| 27 Nov 2024 | 1,619.97 | 13.22 | 0.82% | 1,609.87 | 1,620.98 | 0 |
| 26 Nov 2024 | 1,606.75 | -17.30 | -1.07% | 1,603.36 | 1,617.08 | 0 |
| 25 Nov 2024 | 1,624.05 | 6.90 | 0.43% | 1,618.57 | 1,630.80 | 0 |
| 22 Nov 2024 | 1,617.15 | 20.74 | 1.30% | 1,597.46 | 1,618.58 | 0 |
| 21 Nov 2024 | 1,596.41 | 7.04 | 0.44% | 1,583.87 | 1,596.41 | 0 |
| 20 Nov 2024 | 1,589.37 | -7.00 | -0.44% | 1,588.21 | 1,610.78 | 0 |
| 19 Nov 2024 | 1,596.37 | -13.52 | -0.84% | 1,579.08 | 1,613.73 | 0 |
| 18 Nov 2024 | 1,609.89 | -14.87 | -0.92% | 1,609.55 | 1,621.02 | 0 |
| 15 Nov 2024 | 1,624.76 | -22.93 | -1.39% | 1,624.76 | 1,641.08 | 0 |
| 14 Nov 2024 | 1,647.69 | 6.24 | 0.38% | 1,640.90 | 1,648.95 | 0 |
| 13 Nov 2024 | 1,641.44 | -5.31 | -0.32% | 1,634.61 | 1,650.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
