We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Mid Cap PI | NASDAQI:OMXSMCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.93 | 0.18% | 1,656.28 | 1,653.36 | 1,653.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,653.36 | 7.06 | 0.43% | 1,650.91 | 1,662.37 | 0 |
| 22 May 2024 | 1,646.30 | 5.08 | 0.31% | 1,641.59 | 1,649.03 | 0 |
| 21 May 2024 | 1,641.22 | -3.27 | -0.20% | 1,636.73 | 1,645.79 | 0 |
| 20 May 2024 | 1,644.49 | 20.39 | 1.26% | 1,633.15 | 1,644.88 | 0 |
| 17 May 2024 | 1,624.10 | 1.67 | 0.10% | 1,615.66 | 1,624.38 | 0 |
| 16 May 2024 | 1,622.43 | -0.43 | -0.03% | 1,619.03 | 1,627.35 | 0 |
| 15 May 2024 | 1,622.87 | 6.29 | 0.39% | 1,620.58 | 1,630.19 | 0 |
| 14 May 2024 | 1,616.58 | 21.51 | 1.35% | 1,599.82 | 1,616.58 | 0 |
| 13 May 2024 | 1,595.07 | 4.91 | 0.31% | 1,587.77 | 1,595.24 | 0 |
| 10 May 2024 | 1,590.16 | 22.14 | 1.41% | 1,581.08 | 1,590.16 | 0 |
| 09 May 2024 | 1,568.03 | 0.00 | 0.00% | 1,568.03 | 1,568.03 | 0 |
| 08 May 2024 | 1,568.03 | 4.78 | 0.31% | 1,562.77 | 1,573.56 | 0 |
| 07 May 2024 | 1,563.25 | 12.32 | 0.79% | 1,544.39 | 1,563.46 | 0 |
| 06 May 2024 | 1,550.93 | 9.30 | 0.60% | 1,543.20 | 1,552.40 | 0 |
| 03 May 2024 | 1,541.63 | 28.11 | 1.86% | 1,526.20 | 1,542.22 | 0 |
| 02 May 2024 | 1,513.51 | -13.18 | -0.86% | 1,510.54 | 1,522.52 | 0 |
| 01 May 2024 | 1,526.69 | 0.00 | 0.00% | 1,526.69 | 1,526.69 | 0 |
| 30 Apr 2024 | 1,526.69 | 8.89 | 0.59% | 1,517.29 | 1,526.69 | 0 |
| 29 Apr 2024 | 1,517.80 | 16.84 | 1.12% | 1,501.48 | 1,517.80 | 0 |
| 26 Apr 2024 | 1,500.96 | 27.89 | 1.89% | 1,482.63 | 1,501.32 | 0 |
| 25 Apr 2024 | 1,473.07 | -26.54 | -1.77% | 1,468.18 | 1,497.95 | 0 |
| 24 Apr 2024 | 1,499.61 | -12.61 | -0.83% | 1,498.30 | 1,509.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
