We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Mid Cap GI | NASDAQI:OMXSMCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.39 | 0.73% | 877.21 | 870.82 | 870.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 877.54 | 874.02 | 874.02 | 0 | 08:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 873.66 | 2.85 | 0.33% | 871.17 | 875.12 | 0 |
| 21 May 2024 | 870.82 | -1.74 | -0.20% | 868.44 | 873.24 | 0 |
| 20 May 2024 | 872.55 | 10.82 | 1.26% | 866.53 | 872.76 | 0 |
| 17 May 2024 | 861.74 | 1.66 | 0.19% | 857.26 | 861.89 | 0 |
| 16 May 2024 | 860.08 | 0.25 | 0.03% | 858.28 | 862.68 | 0 |
| 15 May 2024 | 859.83 | 3.62 | 0.42% | 858.62 | 863.71 | 0 |
| 14 May 2024 | 856.21 | 11.39 | 1.35% | 847.33 | 856.21 | 0 |
| 13 May 2024 | 844.82 | 2.60 | 0.31% | 840.95 | 844.90 | 0 |
| 10 May 2024 | 842.22 | 11.93 | 1.44% | 837.41 | 842.22 | 0 |
| 09 May 2024 | 830.29 | 0.00 | 0.00% | 830.29 | 830.29 | 0 |
| 08 May 2024 | 830.29 | 3.96 | 0.48% | 827.51 | 833.22 | 0 |
| 07 May 2024 | 826.33 | 6.69 | 0.82% | 816.36 | 826.44 | 0 |
| 06 May 2024 | 819.64 | 5.24 | 0.64% | 815.56 | 820.42 | 0 |
| 03 May 2024 | 814.40 | 15.87 | 1.99% | 806.26 | 814.71 | 0 |
| 02 May 2024 | 798.53 | -6.95 | -0.86% | 796.96 | 803.28 | 0 |
| 01 May 2024 | 805.49 | 0.00 | 0.00% | 805.49 | 805.49 | 0 |
| 30 Apr 2024 | 805.49 | 5.03 | 0.63% | 800.53 | 805.49 | 0 |
| 29 Apr 2024 | 800.46 | 9.72 | 1.23% | 791.86 | 800.46 | 0 |
| 26 Apr 2024 | 790.73 | 15.47 | 2.00% | 781.08 | 790.92 | 0 |
| 25 Apr 2024 | 775.26 | -13.66 | -1.73% | 772.69 | 788.35 | 0 |
| 24 Apr 2024 | 788.92 | -6.39 | -0.80% | 788.23 | 794.08 | 0 |
| 23 Apr 2024 | 795.30 | 6.40 | 0.81% | 788.93 | 795.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
