We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Large Cap PI | NASDAQI:OMXSLCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 281.79 | 281.79 | 281.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 281.79 | 2.29 | 0.82% | 280.60 | 281.84 | 0 |
| 04 Jun 2024 | 279.50 | -2.07 | -0.73% | 279.01 | 281.31 | 0 |
| 03 Jun 2024 | 281.57 | 0.37 | 0.13% | 280.83 | 283.59 | 0 |
| 31 May 2024 | 281.19 | 1.30 | 0.47% | 278.93 | 281.56 | 0 |
| 30 May 2024 | 279.89 | 1.34 | 0.48% | 277.77 | 280.17 | 0 |
| 29 May 2024 | 278.55 | -4.39 | -1.55% | 278.55 | 282.11 | 0 |
| 28 May 2024 | 282.94 | -1.38 | -0.48% | 282.16 | 285.20 | 0 |
| 24 May 2024 | 284.32 | -1.29 | -0.45% | 282.56 | 284.56 | 0 |
| 23 May 2024 | 285.61 | 0.07 | 0.02% | 284.97 | 286.85 | 0 |
| 22 May 2024 | 285.54 | 0.28 | 0.10% | 284.55 | 286.03 | 0 |
| 21 May 2024 | 285.26 | -0.13 | -0.05% | 284.07 | 285.34 | 0 |
| 20 May 2024 | 285.39 | 3.33 | 1.18% | 283.35 | 285.39 | 0 |
| 17 May 2024 | 282.07 | -0.71 | -0.25% | 280.93 | 282.21 | 0 |
| 16 May 2024 | 282.77 | -1.59 | -0.56% | 282.57 | 284.75 | 0 |
| 15 May 2024 | 284.36 | 0.83 | 0.29% | 283.12 | 285.48 | 0 |
| 14 May 2024 | 283.53 | 1.90 | 0.67% | 281.46 | 283.53 | 0 |
| 13 May 2024 | 281.63 | -0.32 | -0.11% | 280.74 | 281.85 | 0 |
| 10 May 2024 | 281.95 | 4.17 | 1.50% | 279.95 | 282.58 | 0 |
| 09 May 2024 | 277.78 | 0.00 | 0.00% | 277.78 | 277.78 | 0 |
| 08 May 2024 | 277.78 | -0.01 | 0.00% | 277.70 | 278.80 | 0 |
| 07 May 2024 | 277.79 | 3.53 | 1.29% | 274.48 | 277.79 | 0 |
| 06 May 2024 | 274.26 | 2.25 | 0.83% | 272.05 | 274.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
