We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Large Cap GI | NASDAQI:OMXSLCGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.18 | 0.99% | 526.84 | 521.66 | 521.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 521.96 | 5.25 | 1.02% | 518.08 | 523.53 | 0 |
| 16 Jan 2025 | 516.71 | 3.77 | 0.73% | 514.26 | 517.07 | 0 |
| 15 Jan 2025 | 512.95 | 11.61 | 2.32% | 503.02 | 513.26 | 0 |
| 14 Jan 2025 | 501.33 | 2.14 | 0.43% | 500.59 | 504.70 | 0 |
| 13 Jan 2025 | 499.19 | -3.26 | -0.65% | 496.27 | 500.95 | 0 |
| 10 Jan 2025 | 502.46 | -4.56 | -0.90% | 502.07 | 508.78 | 0 |
| 08 Jan 2025 | 507.01 | -1.61 | -0.32% | 504.70 | 511.60 | 0 |
| 07 Jan 2025 | 508.62 | 4.02 | 0.80% | 506.37 | 513.11 | 0 |
| 06 Jan 2025 | 504.60 | 0.00 | 0.00% | 504.60 | 504.60 | 0 |
| 03 Jan 2025 | 504.60 | -0.70 | -0.14% | 503.68 | 506.92 | 0 |
| 02 Jan 2025 | 505.30 | 5.92 | 1.19% | 500.44 | 505.30 | 0 |
| 31 Dec 2024 | 499.38 | 0.00 | 0.00% | 499.38 | 499.38 | 0 |
| 30 Dec 2024 | 499.38 | -1.59 | -0.32% | 496.67 | 501.55 | 0 |
| 27 Dec 2024 | 500.97 | 4.40 | 0.89% | 498.17 | 501.86 | 0 |
| 26 Dec 2024 | 496.57 | 0.00 | 0.00% | 496.57 | 496.57 | 0 |
| 24 Dec 2024 | 496.57 | 0.00 | 0.00% | 496.57 | 496.57 | 0 |
| 23 Dec 2024 | 496.57 | -0.87 | -0.18% | 494.57 | 497.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
