Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm GI | NASDAQI:OMXSGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.45% | 472.78 | 470.67 | 470.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 472.78 | 2.10 | 0.45% | 467.18 | 473.00 | 0 |
| 20 Nov 2024 | 470.67 | -2.53 | -0.53% | 470.59 | 477.13 | 0 |
| 19 Nov 2024 | 473.20 | -2.73 | -0.57% | 467.56 | 477.54 | 0 |
| 18 Nov 2024 | 475.92 | -1.93 | -0.40% | 473.80 | 478.97 | 0 |
| 15 Nov 2024 | 477.85 | -5.85 | -1.21% | 477.35 | 482.61 | 0 |
| 14 Nov 2024 | 483.70 | 3.60 | 0.75% | 479.78 | 484.24 | 0 |
| 13 Nov 2024 | 480.10 | -1.88 | -0.39% | 476.90 | 482.85 | 0 |
| 12 Nov 2024 | 481.98 | -11.63 | -2.36% | 481.42 | 489.36 | 0 |
| 11 Nov 2024 | 493.61 | 3.46 | 0.71% | 493.55 | 496.06 | 0 |
| 08 Nov 2024 | 490.14 | -2.87 | -0.58% | 487.74 | 492.69 | 0 |
| 07 Nov 2024 | 493.01 | 7.93 | 1.63% | 487.98 | 494.86 | 0 |
| 06 Nov 2024 | 485.08 | -4.45 | -0.91% | 485.08 | 498.95 | 0 |
| 05 Nov 2024 | 489.53 | -0.09 | -0.02% | 486.70 | 490.60 | 0 |
| 04 Nov 2024 | 489.62 | 2.73 | 0.56% | 488.57 | 491.40 | 0 |
| 01 Nov 2024 | 486.89 | 1.64 | 0.34% | 486.02 | 488.43 | 0 |
| 31 Oct 2024 | 485.25 | -5.58 | -1.14% | 484.16 | 488.29 | 0 |
| 30 Oct 2024 | 490.82 | -5.81 | -1.17% | 490.77 | 496.72 | 0 |
| 29 Oct 2024 | 496.63 | -2.66 | -0.53% | 496.63 | 501.83 | 0 |
| 28 Oct 2024 | 499.30 | 5.80 | 1.18% | 494.45 | 500.18 | 0 |
| 25 Oct 2024 | 493.50 | 3.54 | 0.72% | 489.53 | 494.91 | 0 |
| 24 Oct 2024 | 489.96 | -1.14 | -0.23% | 489.96 | 493.94 | 0 |
| 23 Oct 2024 | 491.11 | 0.57 | 0.12% | 488.81 | 493.26 | 0 |
| 22 Oct 2024 | 490.54 | -1.86 | -0.38% | 485.98 | 491.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
