We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm GI | NASDAQI:OMXSGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.68 | 0.34% | 499.81 | 498.13 | 498.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 498.13 | 0.61 | 0.12% | 496.46 | 498.97 | 0 |
| 21 May 2024 | 497.51 | -0.27 | -0.05% | 495.56 | 497.73 | 0 |
| 20 May 2024 | 497.79 | 5.81 | 1.18% | 494.27 | 497.79 | 0 |
| 17 May 2024 | 491.98 | -1.03 | -0.21% | 489.97 | 492.21 | 0 |
| 16 May 2024 | 493.01 | -2.44 | -0.49% | 492.65 | 496.31 | 0 |
| 15 May 2024 | 495.45 | 1.69 | 0.34% | 493.41 | 497.40 | 0 |
| 14 May 2024 | 493.76 | 3.50 | 0.71% | 490.11 | 493.77 | 0 |
| 13 May 2024 | 490.26 | -0.40 | -0.08% | 488.67 | 490.53 | 0 |
| 10 May 2024 | 490.67 | 7.39 | 1.53% | 487.24 | 491.65 | 0 |
| 09 May 2024 | 483.28 | 0.00 | 0.00% | 483.28 | 483.28 | 0 |
| 08 May 2024 | 483.28 | 0.65 | 0.13% | 483.09 | 484.96 | 0 |
| 07 May 2024 | 482.63 | 6.04 | 1.27% | 476.96 | 482.63 | 0 |
| 06 May 2024 | 476.59 | 4.07 | 0.86% | 472.85 | 476.68 | 0 |
| 03 May 2024 | 472.52 | 3.63 | 0.77% | 469.00 | 474.13 | 0 |
| 02 May 2024 | 468.89 | -5.28 | -1.11% | 468.42 | 471.80 | 0 |
| 01 May 2024 | 474.17 | 0.00 | 0.00% | 474.17 | 474.17 | 0 |
| 30 Apr 2024 | 474.17 | -0.05 | -0.01% | 471.07 | 474.60 | 0 |
| 29 Apr 2024 | 474.22 | 4.07 | 0.86% | 471.75 | 474.70 | 0 |
| 26 Apr 2024 | 470.16 | 7.50 | 1.62% | 465.91 | 471.20 | 0 |
| 25 Apr 2024 | 462.65 | -5.36 | -1.15% | 459.86 | 468.14 | 0 |
| 24 Apr 2024 | 468.02 | -1.88 | -0.40% | 467.19 | 470.73 | 0 |
| 23 Apr 2024 | 469.90 | 7.11 | 1.54% | 464.28 | 470.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
