Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm GI (OMXSGI)
OMX Stockholm GI (OMXSGI) Historical

OMXSGI OMX Stockholm GI

477.96

4.20 (0.89%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Stockholm GI	NASDAQI:OMXSGI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	4.20	0.89%	477.96	473.75	473.75

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:33:26

OMX Stockholm GI (OMXSGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	477.96	4.20	0.89%	475.33	478.89	0
26 Dec 2024	473.75	0.00	0.00%	473.75	473.75	0
24 Dec 2024	473.75	0.00	0.00%	473.75	473.75	0
23 Dec 2024	473.75	-0.76	-0.16%	471.81	474.91	0
20 Dec 2024	474.51	0.33	0.07%	466.65	474.83	0
19 Dec 2024	474.18	-11.47	-2.36%	473.36	480.43	0
18 Dec 2024	485.65	1.81	0.37%	483.48	487.65	0
17 Dec 2024	483.84	-2.50	-0.51%	483.35	485.61	0
16 Dec 2024	486.34	-1.95	-0.40%	485.16	487.86	0
13 Dec 2024	488.29	-2.77	-0.56%	487.77	493.29	0
12 Dec 2024	491.06	-3.02	-0.61%	490.38	494.23	0
11 Dec 2024	494.08	-0.66	-0.13%	492.75	495.66	0
10 Dec 2024	494.74	-3.29	-0.66%	494.38	497.21	0
09 Dec 2024	498.03	-0.30	-0.06%	497.25	500.53	0
06 Dec 2024	498.33	2.61	0.53%	495.55	498.54	0
05 Dec 2024	495.72	0.39	0.08%	494.78	496.72	0
04 Dec 2024	495.33	4.55	0.93%	493.06	495.86	0
03 Dec 2024	490.78	3.35	0.69%	488.21	492.04	0
02 Dec 2024	487.43	5.33	1.11%	480.68	488.90	0
29 Nov 2024	482.10	4.47	0.94%	477.93	482.12	0

Download more OMX Stockholm GI Historical Data

OMX Stockholm GI

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions