We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm All Share Cap GI | NASDAQI:OMXSCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -0.40% | 486.15 | 488.12 | 488.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 486.15 | -1.97 | -0.40% | 483.13 | 486.55 | 0 |
| 23 May 2024 | 488.12 | 0.22 | 0.05% | 487.10 | 490.24 | 0 |
| 22 May 2024 | 487.90 | 0.60 | 0.12% | 486.27 | 488.72 | 0 |
| 21 May 2024 | 487.30 | -0.27 | -0.05% | 485.38 | 487.51 | 0 |
| 20 May 2024 | 487.57 | 5.69 | 1.18% | 484.12 | 487.57 | 0 |
| 17 May 2024 | 481.88 | -1.01 | -0.21% | 479.90 | 482.10 | 0 |
| 16 May 2024 | 482.88 | -2.39 | -0.49% | 482.54 | 486.12 | 0 |
| 15 May 2024 | 485.28 | 1.65 | 0.34% | 483.28 | 487.19 | 0 |
| 14 May 2024 | 483.63 | 3.43 | 0.71% | 480.04 | 483.63 | 0 |
| 13 May 2024 | 480.19 | -0.40 | -0.08% | 478.64 | 480.46 | 0 |
| 10 May 2024 | 480.59 | 7.24 | 1.53% | 477.24 | 481.55 | 0 |
| 09 May 2024 | 473.35 | 0.00 | 0.00% | 473.35 | 473.35 | 0 |
| 08 May 2024 | 473.35 | 0.64 | 0.13% | 473.17 | 475.00 | 0 |
| 07 May 2024 | 472.72 | 5.92 | 1.27% | 467.17 | 472.72 | 0 |
| 06 May 2024 | 466.80 | 3.98 | 0.86% | 463.14 | 466.89 | 0 |
| 03 May 2024 | 462.82 | 3.55 | 0.77% | 459.37 | 464.39 | 0 |
| 02 May 2024 | 459.26 | -5.17 | -1.11% | 458.80 | 462.11 | 0 |
| 01 May 2024 | 464.43 | 0.00 | 0.00% | 464.43 | 464.43 | 0 |
| 30 Apr 2024 | 464.43 | -0.05 | -0.01% | 461.39 | 464.86 | 0 |
| 29 Apr 2024 | 464.48 | 3.98 | 0.86% | 462.06 | 464.95 | 0 |
| 26 Apr 2024 | 460.50 | 7.35 | 1.62% | 456.34 | 461.52 | 0 |
| 25 Apr 2024 | 453.15 | -5.25 | -1.15% | 450.41 | 458.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
