We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm All Share Cap GI | NASDAQI:OMXSCAPGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.85 | -2.91% | 461.83 | 475.68 | 475.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 462.34 | 461.24 | 461.54 | 0 | 08:14:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 464.44 | -11.23 | -2.36% | 463.64 | 470.57 | 0 |
| 18 Dec 2024 | 475.68 | 1.77 | 0.37% | 473.56 | 477.64 | 0 |
| 17 Dec 2024 | 473.90 | -2.45 | -0.51% | 473.42 | 475.64 | 0 |
| 16 Dec 2024 | 476.35 | -1.91 | -0.40% | 475.20 | 477.85 | 0 |
| 13 Dec 2024 | 478.26 | -2.72 | -0.56% | 477.75 | 483.16 | 0 |
| 12 Dec 2024 | 480.98 | -2.96 | -0.61% | 480.31 | 484.08 | 0 |
| 11 Dec 2024 | 483.94 | -0.64 | -0.13% | 482.63 | 485.48 | 0 |
| 10 Dec 2024 | 484.58 | -3.22 | -0.66% | 484.23 | 487.00 | 0 |
| 09 Dec 2024 | 487.80 | -0.29 | -0.06% | 487.04 | 490.25 | 0 |
| 06 Dec 2024 | 488.10 | 2.56 | 0.53% | 485.37 | 488.30 | 0 |
| 05 Dec 2024 | 485.54 | 0.38 | 0.08% | 484.62 | 486.52 | 0 |
| 04 Dec 2024 | 485.16 | 4.46 | 0.93% | 482.93 | 485.68 | 0 |
| 03 Dec 2024 | 480.70 | 3.29 | 0.69% | 478.18 | 481.94 | 0 |
| 02 Dec 2024 | 477.42 | 5.22 | 1.11% | 470.80 | 478.86 | 0 |
| 29 Nov 2024 | 472.20 | 4.38 | 0.94% | 468.11 | 472.22 | 0 |
| 27 Nov 2024 | 467.82 | 1.69 | 0.36% | 465.02 | 468.17 | 0 |
| 26 Nov 2024 | 466.13 | -3.56 | -0.76% | 464.98 | 468.00 | 0 |
| 25 Nov 2024 | 469.69 | 1.88 | 0.40% | 468.16 | 471.27 | 0 |
| 22 Nov 2024 | 467.81 | 4.74 | 1.02% | 462.08 | 468.68 | 0 |
| 21 Nov 2024 | 463.07 | 2.06 | 0.45% | 457.58 | 463.28 | 0 |
| 20 Nov 2024 | 461.01 | -2.48 | -0.53% | 460.93 | 467.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
