We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark PI | NASDAQI:OMXSBPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.46 | -0.53% | 840.93 | 845.39 | 845.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 840.93 | -4.46 | -0.53% | 835.95 | 841.63 | 0 |
| 23 May 2024 | 845.39 | 0.03 | 0.00% | 843.29 | 848.70 | 0 |
| 22 May 2024 | 845.36 | 0.75 | 0.09% | 842.59 | 847.00 | 0 |
| 21 May 2024 | 844.61 | -0.23 | -0.03% | 840.36 | 844.68 | 0 |
| 20 May 2024 | 844.84 | 10.31 | 1.24% | 838.51 | 844.84 | 0 |
| 17 May 2024 | 834.53 | -2.03 | -0.24% | 830.96 | 834.94 | 0 |
| 16 May 2024 | 836.56 | -4.76 | -0.57% | 835.35 | 842.13 | 0 |
| 15 May 2024 | 841.33 | 1.44 | 0.17% | 837.91 | 844.94 | 0 |
| 14 May 2024 | 839.89 | 3.62 | 0.43% | 834.62 | 840.94 | 0 |
| 13 May 2024 | 836.27 | -0.98 | -0.12% | 833.75 | 837.31 | 0 |
| 10 May 2024 | 837.25 | 11.49 | 1.39% | 831.59 | 839.29 | 0 |
| 09 May 2024 | 825.76 | 0.00 | 0.00% | 825.76 | 825.76 | 0 |
| 08 May 2024 | 825.76 | 0.00 | 0.00% | 825.70 | 829.39 | 0 |
| 07 May 2024 | 825.76 | 10.74 | 1.32% | 815.28 | 825.76 | 0 |
| 06 May 2024 | 815.01 | 7.01 | 0.87% | 808.50 | 815.13 | 0 |
| 03 May 2024 | 808.01 | 5.33 | 0.66% | 802.29 | 811.01 | 0 |
| 02 May 2024 | 802.68 | -9.21 | -1.13% | 802.16 | 808.01 | 0 |
| 01 May 2024 | 811.88 | 0.00 | 0.00% | 811.88 | 811.88 | 0 |
| 30 Apr 2024 | 811.88 | -1.33 | -0.16% | 806.24 | 813.18 | 0 |
| 29 Apr 2024 | 813.21 | 5.33 | 0.66% | 809.75 | 814.46 | 0 |
| 26 Apr 2024 | 807.88 | 11.85 | 1.49% | 800.36 | 809.89 | 0 |
| 25 Apr 2024 | 796.03 | -9.04 | -1.12% | 791.05 | 804.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
