Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark PI | NASDAQI:OMXSBPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.81 | 0.72% | 809.44 | 803.63 | 803.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 810.99 | 808.90 | 808.90 | 0 | 08:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 805.76 | 2.13 | 0.27% | 800.83 | 806.54 | 0 |
| 26 Nov 2024 | 803.63 | -5.85 | -0.72% | 801.52 | 806.84 | 0 |
| 25 Nov 2024 | 809.48 | 2.41 | 0.30% | 806.35 | 812.47 | 0 |
| 22 Nov 2024 | 807.07 | 7.52 | 0.94% | 797.06 | 808.67 | 0 |
| 21 Nov 2024 | 799.55 | 3.32 | 0.42% | 789.70 | 800.05 | 0 |
| 20 Nov 2024 | 796.24 | -3.81 | -0.48% | 795.90 | 806.82 | 0 |
| 19 Nov 2024 | 800.04 | -4.71 | -0.59% | 790.14 | 807.21 | 0 |
| 18 Nov 2024 | 804.75 | -2.69 | -0.33% | 800.53 | 809.64 | 0 |
| 15 Nov 2024 | 807.45 | -9.04 | -1.11% | 806.42 | 815.30 | 0 |
| 14 Nov 2024 | 816.49 | 6.40 | 0.79% | 809.11 | 817.86 | 0 |
| 13 Nov 2024 | 810.09 | -2.90 | -0.36% | 804.45 | 814.40 | 0 |
| 12 Nov 2024 | 812.99 | -19.93 | -2.39% | 811.63 | 825.77 | 0 |
| 11 Nov 2024 | 832.92 | 5.72 | 0.69% | 832.62 | 836.87 | 0 |
| 08 Nov 2024 | 827.20 | -6.78 | -0.81% | 823.08 | 832.31 | 0 |
| 07 Nov 2024 | 833.99 | 12.80 | 1.56% | 825.15 | 837.27 | 0 |
| 06 Nov 2024 | 821.19 | -7.50 | -0.90% | 821.16 | 845.22 | 0 |
| 05 Nov 2024 | 828.69 | -0.24 | -0.03% | 823.56 | 830.51 | 0 |
| 04 Nov 2024 | 828.92 | 4.84 | 0.59% | 827.17 | 831.80 | 0 |
| 01 Nov 2024 | 824.08 | 3.07 | 0.37% | 822.20 | 826.61 | 0 |
| 31 Oct 2024 | 821.01 | -9.80 | -1.18% | 818.91 | 826.40 | 0 |
| 30 Oct 2024 | 830.81 | -10.50 | -1.25% | 830.23 | 841.17 | 0 |
| 29 Oct 2024 | 841.32 | -4.48 | -0.53% | 841.31 | 850.64 | 0 |
| 28 Oct 2024 | 845.79 | 10.37 | 1.24% | 836.93 | 847.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
