We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark NI | NASDAQI:OMXSBNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.63 | -0.53% | 2,194.73 | 2,206.37 | 2,206.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,194.73 | -11.63 | -0.53% | 2,181.75 | 2,196.52 | 0 |
| 23 May 2024 | 2,206.37 | 0.07 | 0.00% | 2,200.89 | 2,215.02 | 0 |
| 22 May 2024 | 2,206.30 | 2.08 | 0.09% | 2,199.06 | 2,210.59 | 0 |
| 21 May 2024 | 2,204.21 | -0.60 | -0.03% | 2,193.11 | 2,204.42 | 0 |
| 20 May 2024 | 2,204.81 | 26.91 | 1.24% | 2,188.28 | 2,204.81 | 0 |
| 17 May 2024 | 2,177.90 | -5.05 | -0.23% | 2,168.58 | 2,178.98 | 0 |
| 16 May 2024 | 2,182.94 | -12.04 | -0.55% | 2,179.78 | 2,197.19 | 0 |
| 15 May 2024 | 2,194.99 | 4.13 | 0.19% | 2,186.08 | 2,204.38 | 0 |
| 14 May 2024 | 2,190.85 | 9.45 | 0.43% | 2,177.10 | 2,193.41 | 0 |
| 13 May 2024 | 2,181.40 | -2.56 | -0.12% | 2,174.84 | 2,184.11 | 0 |
| 10 May 2024 | 2,183.97 | 30.54 | 1.42% | 2,169.19 | 2,189.29 | 0 |
| 09 May 2024 | 2,153.42 | 0.00 | 0.00% | 2,153.42 | 2,153.42 | 0 |
| 08 May 2024 | 2,153.42 | 2.00 | 0.09% | 2,153.27 | 2,162.86 | 0 |
| 07 May 2024 | 2,151.43 | 27.99 | 1.32% | 2,124.14 | 2,151.43 | 0 |
| 06 May 2024 | 2,123.43 | 18.65 | 0.89% | 2,106.46 | 2,123.75 | 0 |
| 03 May 2024 | 2,104.78 | 13.89 | 0.66% | 2,089.87 | 2,112.61 | 0 |
| 02 May 2024 | 2,090.89 | -23.98 | -1.13% | 2,089.54 | 2,104.80 | 0 |
| 01 May 2024 | 2,114.88 | 0.00 | 0.00% | 2,114.88 | 2,114.88 | 0 |
| 30 Apr 2024 | 2,114.88 | -1.64 | -0.08% | 2,100.23 | 2,118.25 | 0 |
| 29 Apr 2024 | 2,116.51 | 15.49 | 0.74% | 2,107.47 | 2,119.77 | 0 |
| 26 Apr 2024 | 2,101.03 | 31.36 | 1.52% | 2,081.43 | 2,106.25 | 0 |
| 25 Apr 2024 | 2,069.66 | -20.58 | -0.98% | 2,056.75 | 2,091.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
