We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark GI Expiration | NASDAQI:OMXSBGIEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,931.13 | 1,931.13 | 1,931.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1,931.13 | 4.77 | 0.25% | 1,930.81 | 1,933.53 | 0 |
| 02 Jan 2025 | 1,926.36 | 17.62 | 0.92% | 1,918.33 | 1,926.36 | 0 |
| 31 Dec 2024 | 1,908.74 | 0.00 | 0.00% | 1,908.74 | 1,908.74 | 0 |
| 30 Dec 2024 | 1,908.74 | -4.73 | -0.25% | 1,907.71 | 1,911.64 | 0 |
| 27 Dec 2024 | 1,913.47 | 15.58 | 0.82% | 1,903.13 | 1,913.47 | 0 |
| 26 Dec 2024 | 1,897.89 | 0.00 | 0.00% | 1,897.89 | 1,897.89 | 0 |
| 24 Dec 2024 | 1,897.89 | 0.00 | 0.00% | 1,897.89 | 1,897.89 | 0 |
| 23 Dec 2024 | 1,897.89 | 2.50 | 0.13% | 1,893.27 | 1,897.89 | 0 |
| 20 Dec 2024 | 1,895.40 | -12.67 | -0.66% | 1,881.22 | 1,895.40 | 0 |
| 19 Dec 2024 | 1,908.07 | -43.95 | -2.25% | 1,908.05 | 1,923.32 | 0 |
| 18 Dec 2024 | 1,952.02 | 6.14 | 0.32% | 1,946.61 | 1,953.61 | 0 |
| 17 Dec 2024 | 1,945.88 | -7.30 | -0.37% | 1,943.82 | 1,946.86 | 0 |
| 16 Dec 2024 | 1,953.18 | -12.35 | -0.63% | 1,953.15 | 1,958.60 | 0 |
| 13 Dec 2024 | 1,965.53 | -9.19 | -0.47% | 1,965.53 | 1,975.65 | 0 |
| 12 Dec 2024 | 1,974.73 | -11.12 | -0.56% | 1,974.73 | 1,986.77 | 0 |
| 11 Dec 2024 | 1,985.84 | -5.36 | -0.27% | 1,984.38 | 1,986.95 | 0 |
| 10 Dec 2024 | 1,991.21 | -14.51 | -0.72% | 1,991.21 | 1,995.91 | 0 |
| 09 Dec 2024 | 2,005.72 | 5.76 | 0.29% | 2,005.65 | 2,012.23 | 0 |
| 06 Dec 2024 | 1,999.96 | 8.32 | 0.42% | 1,991.07 | 1,999.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
