We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark GI Expiration | NASDAQI:OMXSBGIEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.38 | 0.42% | 2,008.20 | 1,999.81 | 1,999.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,008.20 | 2,005.51 | 2,005.54 | 0 | 08:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,003.48 | 3.66 | 0.18% | 2,000.98 | 2,003.83 | 0 |
| 21 May 2024 | 1,999.81 | 1.43 | 0.07% | 1,997.22 | 1,999.97 | 0 |
| 20 May 2024 | 1,998.38 | 21.13 | 1.07% | 1,985.69 | 1,998.38 | 0 |
| 17 May 2024 | 1,977.26 | -7.09 | -0.36% | 1,974.12 | 1,978.02 | 0 |
| 16 May 2024 | 1,984.35 | -9.57 | -0.48% | 1,984.26 | 1,996.09 | 0 |
| 15 May 2024 | 1,993.92 | 6.94 | 0.35% | 1,991.39 | 1,998.56 | 0 |
| 14 May 2024 | 1,986.98 | 6.75 | 0.34% | 1,979.99 | 1,986.98 | 0 |
| 13 May 2024 | 1,980.23 | -1.88 | -0.09% | 1,979.22 | 1,983.02 | 0 |
| 10 May 2024 | 1,982.11 | 24.66 | 1.26% | 1,972.40 | 1,982.13 | 0 |
| 09 May 2024 | 1,957.45 | 0.00 | 0.00% | 1,957.45 | 1,957.45 | 0 |
| 08 May 2024 | 1,957.45 | 11.21 | 0.58% | 1,952.54 | 1,959.18 | 0 |
| 07 May 2024 | 1,946.24 | 22.87 | 1.19% | 1,931.53 | 1,946.24 | 0 |
| 06 May 2024 | 1,923.37 | 15.37 | 0.81% | 1,914.98 | 1,923.37 | 0 |
| 03 May 2024 | 1,908.00 | 6.62 | 0.35% | 1,900.07 | 1,908.01 | 0 |
| 02 May 2024 | 1,901.38 | -16.34 | -0.85% | 1,901.38 | 1,910.73 | 0 |
| 01 May 2024 | 1,917.72 | 0.00 | 0.00% | 1,917.72 | 1,917.72 | 0 |
| 30 Apr 2024 | 1,917.72 | -1.35 | -0.07% | 1,915.03 | 1,923.32 | 0 |
| 29 Apr 2024 | 1,919.07 | 16.77 | 0.88% | 1,913.15 | 1,919.15 | 0 |
| 26 Apr 2024 | 1,902.30 | 20.93 | 1.11% | 1,890.45 | 1,902.36 | 0 |
| 25 Apr 2024 | 1,881.37 | -13.83 | -0.73% | 1,881.37 | 1,894.12 | 0 |
| 24 Apr 2024 | 1,895.20 | 2.46 | 0.13% | 1,892.20 | 1,896.87 | 0 |
| 23 Apr 2024 | 1,892.74 | 19.80 | 1.06% | 1,879.13 | 1,892.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
