We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark GI Expiration | NASDAQI:OMXSBGIEXP | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.65 | 0.27% | 2,102.24 | 2,096.59 | 2,096.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:34:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2,096.59 | 27.58 | 1.33% | 2,082.64 | 2,096.59 | 0 |
| 12 Feb 2025 | 2,069.01 | 9.51 | 0.46% | 2,066.84 | 2,072.51 | 0 |
| 11 Feb 2025 | 2,059.51 | 2.02 | 0.10% | 2,056.11 | 2,059.55 | 0 |
| 10 Feb 2025 | 2,057.49 | 7.72 | 0.38% | 2,050.57 | 2,057.49 | 0 |
| 07 Feb 2025 | 2,049.76 | -4.22 | -0.21% | 2,049.76 | 2,061.71 | 0 |
| 06 Feb 2025 | 2,053.99 | 27.87 | 1.38% | 2,037.68 | 2,054.00 | 0 |
| 05 Feb 2025 | 2,026.11 | 5.76 | 0.29% | 2,019.28 | 2,026.11 | 0 |
| 04 Feb 2025 | 2,020.35 | -0.03 | 0.00% | 2,011.46 | 2,020.35 | 0 |
| 03 Feb 2025 | 2,020.37 | -35.85 | -1.74% | 2,008.43 | 2,020.37 | 0 |
| 31 Jan 2025 | 2,056.23 | 6.70 | 0.33% | 2,055.76 | 2,059.05 | 0 |
| 30 Jan 2025 | 2,049.53 | 10.37 | 0.51% | 2,044.55 | 2,049.53 | 0 |
| 29 Jan 2025 | 2,039.16 | 7.77 | 0.38% | 2,034.67 | 2,039.49 | 0 |
| 28 Jan 2025 | 2,031.39 | 7.12 | 0.35% | 2,031.31 | 2,039.15 | 0 |
| 27 Jan 2025 | 2,024.27 | -24.24 | -1.18% | 2,017.51 | 2,024.27 | 0 |
| 24 Jan 2025 | 2,048.51 | 10.57 | 0.52% | 2,048.43 | 2,056.48 | 0 |
| 23 Jan 2025 | 2,037.95 | 11.86 | 0.59% | 2,024.81 | 2,037.95 | 0 |
| 22 Jan 2025 | 2,026.09 | 14.70 | 0.73% | 2,021.27 | 2,030.66 | 0 |
| 21 Jan 2025 | 2,011.38 | 13.01 | 0.65% | 2,000.33 | 2,011.38 | 0 |
| 17 Jan 2025 | 1,998.38 | 22.84 | 1.16% | 1,983.53 | 1,998.38 | 0 |
| 16 Jan 2025 | 1,975.54 | 23.07 | 1.18% | 1,972.63 | 1,975.54 | 0 |
| 15 Jan 2025 | 1,952.47 | 29.70 | 1.54% | 1,925.11 | 1,952.47 | 0 |
| 14 Jan 2025 | 1,922.77 | 10.50 | 0.55% | 1,922.53 | 1,929.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
