We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark GI | NASDAQI:OMXSBGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.85 | 0.39% | 2,010.39 | 2,002.54 | 2,002.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,010.78 | 2,005.54 | 2,005.62 | 0 | 08:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,004.48 | 1.94 | 0.10% | 1,997.91 | 2,008.35 | 0 |
| 21 May 2024 | 2,002.54 | -0.54 | -0.03% | 1,992.45 | 2,002.69 | 0 |
| 20 May 2024 | 2,003.08 | 24.45 | 1.24% | 1,988.06 | 2,003.08 | 0 |
| 17 May 2024 | 1,978.63 | -4.48 | -0.23% | 1,970.16 | 1,979.59 | 0 |
| 16 May 2024 | 1,983.11 | -10.79 | -0.54% | 1,980.23 | 1,996.30 | 0 |
| 15 May 2024 | 1,993.90 | 3.90 | 0.20% | 1,985.81 | 2,002.46 | 0 |
| 14 May 2024 | 1,990.00 | 8.58 | 0.43% | 1,977.51 | 1,992.48 | 0 |
| 13 May 2024 | 1,981.41 | -2.33 | -0.12% | 1,975.45 | 1,983.88 | 0 |
| 10 May 2024 | 1,983.74 | 27.97 | 1.43% | 1,970.33 | 1,988.58 | 0 |
| 09 May 2024 | 1,955.77 | 0.00 | 0.00% | 1,955.77 | 1,955.77 | 0 |
| 08 May 2024 | 1,955.77 | 2.59 | 0.13% | 1,955.65 | 1,964.37 | 0 |
| 07 May 2024 | 1,953.19 | 25.41 | 1.32% | 1,928.42 | 1,953.19 | 0 |
| 06 May 2024 | 1,927.77 | 17.09 | 0.89% | 1,912.37 | 1,928.06 | 0 |
| 03 May 2024 | 1,910.69 | 12.61 | 0.66% | 1,897.17 | 1,917.78 | 0 |
| 02 May 2024 | 1,898.08 | -21.77 | -1.13% | 1,896.85 | 1,910.70 | 0 |
| 01 May 2024 | 1,919.85 | 0.00 | 0.00% | 1,919.85 | 1,919.85 | 0 |
| 30 Apr 2024 | 1,919.85 | -0.78 | -0.04% | 1,906.51 | 1,922.91 | 0 |
| 29 Apr 2024 | 1,920.63 | 14.68 | 0.77% | 1,912.45 | 1,923.56 | 0 |
| 26 Apr 2024 | 1,905.95 | 28.66 | 1.53% | 1,888.21 | 1,910.68 | 0 |
| 25 Apr 2024 | 1,877.29 | -17.54 | -0.93% | 1,865.57 | 1,897.17 | 0 |
| 24 Apr 2024 | 1,894.83 | -3.98 | -0.21% | 1,886.49 | 1,904.39 | 0 |
| 23 Apr 2024 | 1,898.81 | 26.66 | 1.42% | 1,875.84 | 1,900.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
