We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible | NASDAQI:OMXSBESGPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.16 | 0.41% | 1,023.91 | 1,019.75 | 1,019.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,024.03 | 1,021.22 | 1,021.22 | 0 | 08:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,020.76 | 1.01 | 0.10% | 1,017.03 | 1,022.69 | 0 |
| 21 May 2024 | 1,019.75 | -0.26 | -0.03% | 1,014.41 | 1,019.85 | 0 |
| 20 May 2024 | 1,020.01 | 12.72 | 1.26% | 1,012.08 | 1,020.01 | 0 |
| 17 May 2024 | 1,007.29 | -2.43 | -0.24% | 1,002.97 | 1,007.81 | 0 |
| 16 May 2024 | 1,009.72 | -5.82 | -0.57% | 1,008.48 | 1,016.46 | 0 |
| 15 May 2024 | 1,015.55 | 1.56 | 0.15% | 1,011.42 | 1,020.10 | 0 |
| 14 May 2024 | 1,013.99 | 4.99 | 0.49% | 1,007.79 | 1,015.39 | 0 |
| 13 May 2024 | 1,009.00 | -0.68 | -0.07% | 1,005.72 | 1,009.99 | 0 |
| 10 May 2024 | 1,009.68 | 14.62 | 1.47% | 1,002.61 | 1,012.01 | 0 |
| 09 May 2024 | 995.06 | 0.00 | 0.00% | 995.06 | 995.06 | 0 |
| 08 May 2024 | 995.06 | -0.47 | -0.05% | 995.06 | 999.81 | 0 |
| 07 May 2024 | 995.53 | 12.91 | 1.31% | 982.77 | 995.53 | 0 |
| 06 May 2024 | 982.61 | 8.66 | 0.89% | 974.47 | 982.75 | 0 |
| 03 May 2024 | 973.95 | 6.64 | 0.69% | 966.82 | 977.48 | 0 |
| 02 May 2024 | 967.31 | -10.80 | -1.10% | 966.77 | 973.82 | 0 |
| 01 May 2024 | 978.11 | 0.00 | 0.00% | 978.11 | 978.11 | 0 |
| 30 Apr 2024 | 978.11 | -1.42 | -0.14% | 971.19 | 979.54 | 0 |
| 29 Apr 2024 | 979.53 | 7.63 | 0.79% | 974.73 | 981.02 | 0 |
| 26 Apr 2024 | 971.90 | 14.55 | 1.52% | 963.05 | 974.29 | 0 |
| 25 Apr 2024 | 957.35 | -10.80 | -1.12% | 951.71 | 967.46 | 0 |
| 24 Apr 2024 | 968.15 | -0.63 | -0.06% | 962.40 | 973.34 | 0 |
| 23 Apr 2024 | 968.78 | 12.79 | 1.34% | 957.51 | 969.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
