ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OMXSBESGNI OMX Stockholm Benchmark ESG Responsible Net

1,084.34
-1.08 (-0.10%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Benchmark ESG Responsible Net NASDAQI:OMXSBESGNI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.08 -0.10% 1,084.34 1,085.42 1,085.42
High Price Low Price Open Price Traded Last Trade
0 16:29:59

OMX Stockholm Benchmark ... (OMXSBESGNI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20241,084.34-1.08-0.10%1,081.651,087.740
10 Dec 20241,085.42-8.57-0.78%1,085.361,091.380
09 Dec 20241,093.990.780.07%1,092.001,098.890
06 Dec 20241,093.215.620.52%1,086.461,093.960
05 Dec 20241,087.591.130.10%1,085.391,088.940
04 Dec 20241,086.469.460.88%1,081.771,088.080
03 Dec 20241,077.008.150.76%1,070.381,080.410
02 Dec 20241,068.8513.091.24%1,053.101,073.030
29 Nov 20241,055.769.150.87%1,047.461,056.240
27 Nov 20241,046.613.090.30%1,039.961,047.560
26 Nov 20241,043.52-8.03-0.76%1,040.721,047.620
25 Nov 20241,051.553.410.33%1,047.041,055.080
22 Nov 20241,048.1410.130.98%1,034.871,050.170
21 Nov 20241,038.014.300.42%1,025.161,038.600
20 Nov 20241,033.71-4.81-0.46%1,033.261,047.710
19 Nov 20241,038.52-6.52-0.62%1,025.581,048.110
18 Nov 20241,045.05-3.45-0.33%1,039.851,051.470
15 Nov 20241,048.50-12.47-1.18%1,047.221,059.120
14 Nov 20241,060.978.330.79%1,051.591,063.030
13 Nov 20241,052.64-3.91-0.37%1,045.171,058.200
12 Nov 20241,056.55-26.91-2.48%1,054.921,073.760
Download more OMX Stockholm Benchmark ESG Responsible Net Historical Data

Your Recent History

Delayed Upgrade Clock