We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Net | NASDAQI:OMXSBESGNI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.08 | -0.10% | 1,084.34 | 1,085.42 | 1,085.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 1,084.34 | -1.08 | -0.10% | 1,081.65 | 1,087.74 | 0 |
10 Dec 2024 | 1,085.42 | -8.57 | -0.78% | 1,085.36 | 1,091.38 | 0 |
09 Dec 2024 | 1,093.99 | 0.78 | 0.07% | 1,092.00 | 1,098.89 | 0 |
06 Dec 2024 | 1,093.21 | 5.62 | 0.52% | 1,086.46 | 1,093.96 | 0 |
05 Dec 2024 | 1,087.59 | 1.13 | 0.10% | 1,085.39 | 1,088.94 | 0 |
04 Dec 2024 | 1,086.46 | 9.46 | 0.88% | 1,081.77 | 1,088.08 | 0 |
03 Dec 2024 | 1,077.00 | 8.15 | 0.76% | 1,070.38 | 1,080.41 | 0 |
02 Dec 2024 | 1,068.85 | 13.09 | 1.24% | 1,053.10 | 1,073.03 | 0 |
29 Nov 2024 | 1,055.76 | 9.15 | 0.87% | 1,047.46 | 1,056.24 | 0 |
27 Nov 2024 | 1,046.61 | 3.09 | 0.30% | 1,039.96 | 1,047.56 | 0 |
26 Nov 2024 | 1,043.52 | -8.03 | -0.76% | 1,040.72 | 1,047.62 | 0 |
25 Nov 2024 | 1,051.55 | 3.41 | 0.33% | 1,047.04 | 1,055.08 | 0 |
22 Nov 2024 | 1,048.14 | 10.13 | 0.98% | 1,034.87 | 1,050.17 | 0 |
21 Nov 2024 | 1,038.01 | 4.30 | 0.42% | 1,025.16 | 1,038.60 | 0 |
20 Nov 2024 | 1,033.71 | -4.81 | -0.46% | 1,033.26 | 1,047.71 | 0 |
19 Nov 2024 | 1,038.52 | -6.52 | -0.62% | 1,025.58 | 1,048.11 | 0 |
18 Nov 2024 | 1,045.05 | -3.45 | -0.33% | 1,039.85 | 1,051.47 | 0 |
15 Nov 2024 | 1,048.50 | -12.47 | -1.18% | 1,047.22 | 1,059.12 | 0 |
14 Nov 2024 | 1,060.97 | 8.33 | 0.79% | 1,051.59 | 1,063.03 | 0 |
13 Nov 2024 | 1,052.64 | -3.91 | -0.37% | 1,045.17 | 1,058.20 | 0 |
12 Nov 2024 | 1,056.55 | -26.91 | -2.48% | 1,054.92 | 1,073.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions