We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Net | NASDAQI:OMXSBESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 0.10% | 1,090.31 | 1,089.17 | 1,089.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,090.31 | 1.14 | 0.10% | 1,086.33 | 1,092.38 | 0 |
| 21 May 2024 | 1,089.17 | -0.28 | -0.03% | 1,083.47 | 1,089.27 | 0 |
| 20 May 2024 | 1,089.45 | 13.58 | 1.26% | 1,080.97 | 1,089.45 | 0 |
| 17 May 2024 | 1,075.86 | -2.46 | -0.23% | 1,071.25 | 1,076.41 | 0 |
| 16 May 2024 | 1,078.32 | -6.02 | -0.56% | 1,076.99 | 1,085.37 | 0 |
| 15 May 2024 | 1,084.34 | 1.86 | 0.17% | 1,079.94 | 1,089.20 | 0 |
| 14 May 2024 | 1,082.48 | 5.32 | 0.49% | 1,075.86 | 1,083.98 | 0 |
| 13 May 2024 | 1,077.15 | -0.72 | -0.07% | 1,073.66 | 1,078.21 | 0 |
| 10 May 2024 | 1,077.88 | 15.90 | 1.50% | 1,070.34 | 1,080.37 | 0 |
| 09 May 2024 | 1,061.97 | 0.00 | 0.00% | 1,061.97 | 1,061.97 | 0 |
| 08 May 2024 | 1,061.97 | 0.53 | 0.05% | 1,061.97 | 1,067.04 | 0 |
| 07 May 2024 | 1,061.44 | 13.77 | 1.31% | 1,047.84 | 1,061.44 | 0 |
| 06 May 2024 | 1,047.68 | 9.44 | 0.91% | 1,039.00 | 1,047.82 | 0 |
| 03 May 2024 | 1,038.24 | 7.08 | 0.69% | 1,030.63 | 1,041.99 | 0 |
| 02 May 2024 | 1,031.16 | -11.51 | -1.10% | 1,030.58 | 1,038.10 | 0 |
| 01 May 2024 | 1,042.67 | 0.00 | 0.00% | 1,042.67 | 1,042.67 | 0 |
| 30 Apr 2024 | 1,042.67 | -0.57 | -0.05% | 1,035.30 | 1,044.19 | 0 |
| 29 Apr 2024 | 1,043.24 | 8.35 | 0.81% | 1,038.13 | 1,044.83 | 0 |
| 26 Apr 2024 | 1,034.89 | 15.77 | 1.55% | 1,025.47 | 1,037.43 | 0 |
| 25 Apr 2024 | 1,019.12 | -9.99 | -0.97% | 1,013.13 | 1,029.86 | 0 |
| 24 Apr 2024 | 1,029.11 | -0.45 | -0.04% | 1,023.00 | 1,034.63 | 0 |
| 23 Apr 2024 | 1,029.56 | 13.69 | 1.35% | 1,017.58 | 1,030.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
