We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Net | NASDAQI:OMXSBESGNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.25 | -0.73% | 1,122.75 | 1,131.00 | 1,131.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,122.75 | -8.25 | -0.73% | 1,121.38 | 1,133.13 | 0 |
| 06 Feb 2025 | 1,131.00 | 18.70 | 1.68% | 1,115.38 | 1,132.65 | 0 |
| 05 Feb 2025 | 1,112.30 | -0.39 | -0.04% | 1,103.92 | 1,112.30 | 0 |
| 04 Feb 2025 | 1,112.69 | 1.37 | 0.12% | 1,097.76 | 1,112.69 | 0 |
| 03 Feb 2025 | 1,111.32 | -15.16 | -1.35% | 1,098.73 | 1,112.99 | 0 |
| 31 Jan 2025 | 1,126.49 | 0.24 | 0.02% | 1,124.96 | 1,131.08 | 0 |
| 30 Jan 2025 | 1,126.25 | 8.21 | 0.73% | 1,119.78 | 1,126.39 | 0 |
| 29 Jan 2025 | 1,118.04 | 9.85 | 0.89% | 1,113.18 | 1,120.35 | 0 |
| 28 Jan 2025 | 1,108.19 | -3.26 | -0.29% | 1,108.15 | 1,121.39 | 0 |
| 27 Jan 2025 | 1,111.45 | -8.54 | -0.76% | 1,103.38 | 1,113.33 | 0 |
| 24 Jan 2025 | 1,119.99 | -2.73 | -0.24% | 1,117.14 | 1,129.47 | 0 |
| 23 Jan 2025 | 1,122.71 | 13.25 | 1.19% | 1,108.51 | 1,122.71 | 0 |
| 22 Jan 2025 | 1,109.46 | 4.28 | 0.39% | 1,106.16 | 1,116.32 | 0 |
| 21 Jan 2025 | 1,105.18 | 8.87 | 0.81% | 1,097.16 | 1,105.18 | 0 |
| 17 Jan 2025 | 1,096.31 | 14.24 | 1.32% | 1,085.89 | 1,099.38 | 0 |
| 16 Jan 2025 | 1,082.06 | 8.33 | 0.78% | 1,076.60 | 1,083.05 | 0 |
| 15 Jan 2025 | 1,073.73 | 23.51 | 2.24% | 1,053.22 | 1,074.68 | 0 |
| 14 Jan 2025 | 1,050.22 | 3.34 | 0.32% | 1,048.58 | 1,057.54 | 0 |
| 13 Jan 2025 | 1,046.88 | -6.48 | -0.62% | 1,039.99 | 1,050.37 | 0 |
| 10 Jan 2025 | 1,053.37 | -7.85 | -0.74% | 1,052.30 | 1,066.55 | 0 |
| 08 Jan 2025 | 1,061.22 | -3.00 | -0.28% | 1,055.46 | 1,070.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
