We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Gross | NASDAQI:OMXSBESGGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.16 | -0.55% | 1,115.16 | 1,121.32 | 1,121.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:26:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,121.32 | -0.07 | -0.01% | 1,118.64 | 1,125.90 | 0 |
| 22 May 2024 | 1,121.39 | 1.20 | 0.11% | 1,117.30 | 1,123.52 | 0 |
| 21 May 2024 | 1,120.19 | -0.29 | -0.03% | 1,114.33 | 1,120.29 | 0 |
| 20 May 2024 | 1,120.47 | 13.97 | 1.26% | 1,111.76 | 1,120.47 | 0 |
| 17 May 2024 | 1,106.51 | -2.47 | -0.22% | 1,101.76 | 1,107.07 | 0 |
| 16 May 2024 | 1,108.97 | -6.10 | -0.55% | 1,107.60 | 1,116.37 | 0 |
| 15 May 2024 | 1,115.08 | 2.00 | 0.18% | 1,110.55 | 1,120.07 | 0 |
| 14 May 2024 | 1,113.07 | 5.47 | 0.49% | 1,106.27 | 1,114.62 | 0 |
| 13 May 2024 | 1,107.60 | -0.74 | -0.07% | 1,104.00 | 1,108.68 | 0 |
| 10 May 2024 | 1,108.34 | 16.48 | 1.51% | 1,100.59 | 1,110.91 | 0 |
| 09 May 2024 | 1,091.86 | 0.00 | 0.00% | 1,091.86 | 1,091.86 | 0 |
| 08 May 2024 | 1,091.86 | 1.00 | 0.09% | 1,091.86 | 1,097.07 | 0 |
| 07 May 2024 | 1,090.86 | 14.15 | 1.31% | 1,076.88 | 1,090.86 | 0 |
| 06 May 2024 | 1,076.71 | 9.79 | 0.92% | 1,067.80 | 1,076.86 | 0 |
| 03 May 2024 | 1,066.92 | 7.27 | 0.69% | 1,059.10 | 1,070.78 | 0 |
| 02 May 2024 | 1,059.64 | -11.83 | -1.10% | 1,059.05 | 1,066.77 | 0 |
| 01 May 2024 | 1,071.47 | 0.00 | 0.00% | 1,071.47 | 1,071.47 | 0 |
| 30 Apr 2024 | 1,071.47 | -0.17 | -0.02% | 1,063.91 | 1,073.04 | 0 |
| 29 Apr 2024 | 1,071.64 | 8.68 | 0.82% | 1,066.40 | 1,073.28 | 0 |
| 26 Apr 2024 | 1,062.97 | 16.32 | 1.56% | 1,053.29 | 1,065.58 | 0 |
| 25 Apr 2024 | 1,046.65 | -9.60 | -0.91% | 1,040.50 | 1,057.68 | 0 |
| 24 Apr 2024 | 1,056.25 | -0.36 | -0.03% | 1,049.97 | 1,061.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
