ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMXSBESGCAPPI OMX Stockholm Benchmark ESG Responsible Capped

1,031.60
8.84 (0.86%)
Last Updated: 16:29:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Benchmark ESG Responsible Capped NASDAQI:OMXSBESGCAPPI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  8.84 0.86% 1,031.60 1,022.76 1,022.76
High Price Low Price Open Price Traded Last Trade
0 16:29:59

OMX Stockholm Benchmark ... (OMXSBESGCAPPI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 20251,023.2213.081.30%1,013.721,026.150
16 Jan 20251,010.137.790.78%1,005.011,011.020
15 Jan 20251,002.3421.932.24%983.251,003.230
14 Jan 2025980.413.170.32%978.88987.250
13 Jan 2025977.24-6.06-0.62%970.90980.530
10 Jan 2025983.30-7.43-0.75%982.34995.650
08 Jan 2025990.73-2.98-0.30%985.39999.150
07 Jan 2025993.717.950.81%989.231,001.890
06 Jan 2025985.760.000.00%985.76985.760
03 Jan 2025985.76-0.98-0.10%983.67990.400
02 Jan 2025986.7311.451.17%976.68986.740
31 Dec 2024975.280.000.00%975.28975.280
30 Dec 2024975.28-3.14-0.32%969.90979.640
27 Dec 2024978.427.960.82%972.86979.890
26 Dec 2024970.460.000.00%970.46970.460
24 Dec 2024970.460.000.00%970.46970.460
23 Dec 2024970.460.090.01%966.28973.090
Download more OMX Stockholm Benchmark ESG Responsible Capped Historical Data

Your Recent History

Delayed Upgrade Clock