We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Capped | NASDAQI:OMXSBESGCAPPI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
8.84 | 0.86% | 1,031.60 | 1,022.76 | 1,022.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 1,023.22 | 13.08 | 1.30% | 1,013.72 | 1,026.15 | 0 |
16 Jan 2025 | 1,010.13 | 7.79 | 0.78% | 1,005.01 | 1,011.02 | 0 |
15 Jan 2025 | 1,002.34 | 21.93 | 2.24% | 983.25 | 1,003.23 | 0 |
14 Jan 2025 | 980.41 | 3.17 | 0.32% | 978.88 | 987.25 | 0 |
13 Jan 2025 | 977.24 | -6.06 | -0.62% | 970.90 | 980.53 | 0 |
10 Jan 2025 | 983.30 | -7.43 | -0.75% | 982.34 | 995.65 | 0 |
08 Jan 2025 | 990.73 | -2.98 | -0.30% | 985.39 | 999.15 | 0 |
07 Jan 2025 | 993.71 | 7.95 | 0.81% | 989.23 | 1,001.89 | 0 |
06 Jan 2025 | 985.76 | 0.00 | 0.00% | 985.76 | 985.76 | 0 |
03 Jan 2025 | 985.76 | -0.98 | -0.10% | 983.67 | 990.40 | 0 |
02 Jan 2025 | 986.73 | 11.45 | 1.17% | 976.68 | 986.74 | 0 |
31 Dec 2024 | 975.28 | 0.00 | 0.00% | 975.28 | 975.28 | 0 |
30 Dec 2024 | 975.28 | -3.14 | -0.32% | 969.90 | 979.64 | 0 |
27 Dec 2024 | 978.42 | 7.96 | 0.82% | 972.86 | 979.89 | 0 |
26 Dec 2024 | 970.46 | 0.00 | 0.00% | 970.46 | 970.46 | 0 |
24 Dec 2024 | 970.46 | 0.00 | 0.00% | 970.46 | 970.46 | 0 |
23 Dec 2024 | 970.46 | 0.09 | 0.01% | 966.28 | 973.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions