We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Capped | NASDAQI:OMXSBESGCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.48 | -0.54% | 1,014.55 | 1,020.03 | 1,020.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,014.55 | -5.48 | -0.54% | 1,008.55 | 1,015.46 | 0 |
| 23 May 2024 | 1,020.03 | -0.24 | -0.02% | 1,017.63 | 1,024.23 | 0 |
| 22 May 2024 | 1,020.26 | 0.71 | 0.07% | 1,016.77 | 1,022.22 | 0 |
| 21 May 2024 | 1,019.55 | -0.24 | -0.02% | 1,014.20 | 1,019.66 | 0 |
| 20 May 2024 | 1,019.80 | 12.70 | 1.26% | 1,011.88 | 1,019.80 | 0 |
| 17 May 2024 | 1,007.09 | -2.45 | -0.24% | 1,002.80 | 1,007.63 | 0 |
| 16 May 2024 | 1,009.54 | -5.61 | -0.55% | 1,008.25 | 1,016.14 | 0 |
| 15 May 2024 | 1,015.16 | 1.46 | 0.14% | 1,011.19 | 1,019.81 | 0 |
| 14 May 2024 | 1,013.69 | 5.08 | 0.50% | 1,007.46 | 1,015.13 | 0 |
| 13 May 2024 | 1,008.61 | -0.45 | -0.04% | 1,005.32 | 1,009.48 | 0 |
| 10 May 2024 | 1,009.06 | 14.63 | 1.47% | 1,001.97 | 1,011.38 | 0 |
| 09 May 2024 | 994.43 | 0.00 | 0.00% | 994.43 | 994.43 | 0 |
| 08 May 2024 | 994.43 | -0.54 | -0.05% | 994.43 | 999.21 | 0 |
| 07 May 2024 | 994.97 | 12.93 | 1.32% | 982.32 | 994.97 | 0 |
| 06 May 2024 | 982.04 | 8.72 | 0.90% | 973.95 | 982.23 | 0 |
| 03 May 2024 | 973.33 | 6.45 | 0.67% | 966.24 | 976.90 | 0 |
| 02 May 2024 | 966.87 | -10.78 | -1.10% | 966.35 | 973.34 | 0 |
| 01 May 2024 | 977.65 | 0.00 | 0.00% | 977.65 | 977.65 | 0 |
| 30 Apr 2024 | 977.65 | -1.45 | -0.15% | 970.76 | 978.95 | 0 |
| 29 Apr 2024 | 979.09 | 7.66 | 0.79% | 974.24 | 980.56 | 0 |
| 26 Apr 2024 | 971.43 | 14.39 | 1.50% | 962.59 | 973.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
